Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.59 | 2.645 | 2.43 | 2.45 | 2.45 | -0.17 (-6.49%) | 46,200 |
26 Jul 2023 | USD | 2.7 | 2.71 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 21,200 |
25 Jul 2023 | USD | 2.6 | 2.69 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 104,800 |
24 Jul 2023 | USD | 2.76 | 2.86 | 2.5 | 2.6 | 2.6 | -0.18 (-6.47%) | 96,700 |
21 Jul 2023 | USD | 2.8 | 2.88 | 2.71 | 2.78 | 2.78 | +0.02 (+0.72%) | 116,700 |
20 Jul 2023 | USD | 2.85 | 2.89 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 16,300 |
19 Jul 2023 | USD | 2.75 | 2.958 | 2.75 | 2.85 | 2.85 | +0.26 (+10.04%) | 29,500 |
18 Jul 2023 | USD | 2.45 | 2.68 | 2.43 | 2.59 | 2.59 | +0.11 (+4.44%) | 17,400 |
17 Jul 2023 | USD | 2.73 | 2.73 | 2.48 | 2.48 | 2.48 | -0.21 (-7.81%) | 21,100 |
14 Jul 2023 | USD | 2.81 | 2.84 | 2.62 | 2.69 | 2.69 | -0.15 (-5.28%) | 11,300 |
13 Jul 2023 | USD | 2.82 | 2.95 | 2.81 | 2.84 | 2.84 | +0.12 (+4.41%) | 27,600 |
12 Jul 2023 | USD | 3 | 3 | 2.54 | 2.72 | 2.72 | -0.17 (-5.88%) | 85,400 |
11 Jul 2023 | USD | 3.01 | 3.01 | 2.71 | 2.89 | 2.89 | +0.01 (+0.35%) | 89,500 |
10 Jul 2023 | USD | 2.9 | 3.04 | 2.75 | 2.88 | 2.88 | -0.04 (-1.37%) | 74,400 |
7 Jul 2023 | USD | 2.71 | 3.1 | 2.53 | 2.92 | 2.92 | +0.18 (+6.57%) | 141,500 |
6 Jul 2023 | USD | 2.21 | 2.92 | 2.12 | 2.74 | 2.74 | +0.52 (+23.42%) | 303,300 |
5 Jul 2023 | USD | 2.64 | 2.73 | 2.05 | 2.22 | 2.22 | -0.42 (-15.91%) | 186,400 |
3 Jul 2023 | USD | 2.43 | 2.75 | 2.38 | 2.64 | 2.64 | +0.14 (+5.60%) | 255,500 |
30 Jun 2023 | USD | 2.26 | 2.65 | 2.17 | 2.5 | 2.5 | +0.05 (+2.04%) | 844,700 |
29 Jun 2023 | USD | 2.2 | 2.56 | 1.85 | 2.45 | 2.45 | +0.85 (+53.13%) | 8,720,900 |
28 Jun 2023 | USD | 1.628 | 1.695 | 1.43 | 1.6 | 1.6 | -0.1 (-5.88%) | 799,500 |
27 Jun 2023 | USD | 1.84 | 1.84 | 1.55 | 1.7 | 1.7 | -0.14 (-7.61%) | 36,900 |
26 Jun 2023 | USD | 2.09 | 2.119 | 1.71 | 1.84 | 1.84 | -0.15 (-7.54%) | 313,900 |
23 Jun 2023 | USD | 2.15 | 2.416 | 1.688 | 1.99 | 1.99 | -0.21 (-9.55%) | 481,700 |
22 Jun 2023 | USD | 2.32 | 2.63 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 17,700 |
21 Jun 2023 | USD | 2.6 | 2.629 | 2.33 | 2.38 | 2.38 | -0.22 (-8.46%) | 15,500 |
20 Jun 2023 | USD | 2.58 | 2.824 | 2.42 | 2.6 | 2.6 | +0.06 (+2.36%) | 15,400 |
16 Jun 2023 | USD | 2.46 | 2.54 | 2.32 | 2.54 | 2.54 | +0.09 (+3.67%) | 4,400 |
15 Jun 2023 | USD | 2.45 | 2.5 | 2.375 | 2.45 | 2.45 | +0.04 (+1.66%) | 17,300 |
14 Jun 2023 | USD | 2.67 | 2.67 | 2.41 | 2.41 | 2.41 | -0.305 (-11.23%) | 18,000 |