Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,500 |
2 Jan 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 104,300 |
29 Dec 2011 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 36,900 |
28 Dec 2011 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 31,600 |
27 Dec 2011 | USD | 0.07 | 0.11 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 359,400 |
26 Dec 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 84,900 |
22 Dec 2011 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 154,600 |
21 Dec 2011 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 38,300 |
20 Dec 2011 | USD | 0.15 | 0.16 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 405,400 |
19 Dec 2011 | USD | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 9,300 |
16 Dec 2011 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,500 |
15 Dec 2011 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 314,900 |
14 Dec 2011 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 5,700 |
13 Dec 2011 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 49,300 |
12 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,500 |
9 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
8 Dec 2011 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,000 |
7 Dec 2011 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
6 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,300 |
5 Dec 2011 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 28,900 |
2 Dec 2011 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.11 (+122.22%) | 12,800 |
1 Dec 2011 | USD | 0.09 | 0.2 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,900 |
30 Nov 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,200 |
29 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,500 |
28 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 700 |
25 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 200 |
24 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.12 | 0.2 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,800 |