Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 500 |
26 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,300 |
24 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,000 |
22 Aug 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 5,200 |
19 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
18 Aug 2011 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 25,000 |
17 Aug 2011 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 15,200 |
16 Aug 2011 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 13,200 |
15 Aug 2011 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,900 |
12 Aug 2011 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,600 |
11 Aug 2011 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,200 |
10 Aug 2011 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 14,000 |
9 Aug 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 300 |
8 Aug 2011 | USD | 0.2 | 0.25 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 7,200 |
5 Aug 2011 | USD | 0.15 | 0.24 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 71,700 |
4 Aug 2011 | USD | 0.26 | 0.26 | 0.09 | 0.16 | 0.16 | -0.1 (-38.46%) | 213,600 |
3 Aug 2011 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,300 |
2 Aug 2011 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 31,500 |
1 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,100 |
29 Jul 2011 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 6,500 |
28 Jul 2011 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,700 |
27 Jul 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
26 Jul 2011 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,800 |
25 Jul 2011 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 7,100 |
22 Jul 2011 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 22,900 |
21 Jul 2011 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,600 |
20 Jul 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,100 |