Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
6 Jun 2011 | USD | 0.33 | 0.4 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,000 |
3 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 14,500 |
2 Jun 2011 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 32,400 |
1 Jun 2011 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,800 |
31 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 1,500 |
30 May 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 300 |
26 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 200 |
25 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 200 |
24 May 2011 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 10,000 |
23 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,500 |
20 May 2011 | USD | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 5,900 |
19 May 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 8,100 |
18 May 2011 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,500 |
17 May 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,600 |
16 May 2011 | USD | 0.38 | 0.44 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 7,500 |
13 May 2011 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.04 (+10.53%) | 16,100 |
12 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,400 |
11 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 500 |
10 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 15,900 |
9 May 2011 | USD | 0.38 | 0.44 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 11,100 |
6 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,500 |
5 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,800 |
4 May 2011 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 15,306 |
3 May 2011 | USD | 0.41 | 0.42 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 34,100 |
2 May 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,200 |
29 Apr 2011 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,400 |
28 Apr 2011 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 6,900 |
27 Apr 2011 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 10,400 |