Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 500 |
25 Apr 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 4,600 |
22 Apr 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.43 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 5,900 |
20 Apr 2011 | USD | 0.5 | 0.5 | 0.43 | 0.49 | 0.49 | -0.02 (-3.92%) | 35,100 |
19 Apr 2011 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
18 Apr 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
15 Apr 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,100 |
14 Apr 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 900 |
13 Apr 2011 | USD | 0.52 | 0.59 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,700 |
12 Apr 2011 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,500 |
11 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,500 |
8 Apr 2011 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,400 |
7 Apr 2011 | USD | 0.52 | 0.6 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,300 |
6 Apr 2011 | USD | 0.52 | 0.66 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,200 |
5 Apr 2011 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 10,600 |
4 Apr 2011 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,400 |
1 Apr 2011 | USD | 0.56 | 0.67 | 0.56 | 0.57 | 0.57 | -0.1 (-14.93%) | 15,100 |
31 Mar 2011 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,700 |
30 Mar 2011 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 11,400 |
29 Mar 2011 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,000 |
28 Mar 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 400 |
25 Mar 2011 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 7,800 |
24 Mar 2011 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,100 |
23 Mar 2011 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 11,900 |
22 Mar 2011 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,500 |
21 Mar 2011 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 19,700 |
18 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,600 |
17 Mar 2011 | USD | 0.61 | 0.68 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 13,600 |
16 Mar 2011 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,000 |