Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 7,200 |
14 Mar 2011 | USD | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | -0.041 (-5.93%) | 18,100 |
11 Mar 2011 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.081 (+13.28%) | 150 |
10 Mar 2011 | USD | 0.695 | 0.695 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 3,483 |
9 Mar 2011 | USD | 0.7 | 0.7 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,800 |
8 Mar 2011 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 8,700 |
7 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,400 |
4 Mar 2011 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,901 |
3 Mar 2011 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
2 Mar 2011 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 5,300 |
1 Mar 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 106,500 |
25 Feb 2011 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,000 |
24 Feb 2011 | USD | 0.67 | 0.76 | 0.66 | 0.7 | 0.7 | +0.09 (+14.75%) | 62,900 |
23 Feb 2011 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 30,200 |
22 Feb 2011 | USD | 0.82 | 0.82 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 702 |
21 Feb 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.13 (-16.25%) | 34,400 |
17 Feb 2011 | USD | 0.71 | 0.85 | 0.7 | 0.8 | 0.8 | -0.01 (-1.23%) | 89,300 |
16 Feb 2011 | USD | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 1,300 |
15 Feb 2011 | USD | 0.85 | 0.97 | 0.82 | 0.95 | 0.95 | +0.03 (+3.26%) | 12,700 |
14 Feb 2011 | USD | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,200 |
11 Feb 2011 | USD | 0.92 | 0.99 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,300 |
10 Feb 2011 | USD | 0.94 | 0.94 | 0.85 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,600 |
9 Feb 2011 | USD | 0.85 | 0.99 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 24,600 |
8 Feb 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 300 |
7 Feb 2011 | USD | 0.85 | 0.9 | 0.84 | 0.84 | 0.84 | -0.11 (-11.58%) | 10,100 |
4 Feb 2011 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | +0.12 (+14.46%) | 15,500 |
3 Feb 2011 | USD | 0.99 | 1 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,600 |
2 Feb 2011 | USD | 1.01 | 1.01 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 30,100 |