Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 23,700 |
31 Jan 2011 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 17,100 |
28 Jan 2011 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 5,800 |
27 Jan 2011 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 8,400 |
26 Jan 2011 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 7,700 |
25 Jan 2011 | USD | 0.9 | 0.9 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 18,300 |
24 Jan 2011 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,100 |
21 Jan 2011 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 1,500 |
20 Jan 2011 | USD | 0.72 | 0.8 | 0.71 | 0.8 | 0.8 | +0.08 (+11.11%) | 3,300 |
19 Jan 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,400 |
18 Jan 2011 | USD | 0.82 | 0.82 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,300 |
17 Jan 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.84 | 0.85 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 2,500 |
13 Jan 2011 | USD | 0.75 | 0.85 | 0.71 | 0.85 | 0.85 | +0.05 (+6.25%) | 21,300 |
12 Jan 2011 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 8,100 |
11 Jan 2011 | USD | 0.68 | 0.8 | 0.67 | 0.8 | 0.8 | +0.08 (+11.11%) | 2,700 |
10 Jan 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 800 |
7 Jan 2011 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.08 (+11.94%) | 29,400 |
6 Jan 2011 | USD | 0.79 | 0.79 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,100 |
5 Jan 2011 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,500 |
4 Jan 2011 | USD | 0.7 | 0.79 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,400 |
3 Jan 2011 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,300 |
31 Dec 2010 | USD | 0.66 | 0.7 | 0.63 | 0.7 | 0.7 | +0.04 (+6.06%) | 10,300 |
30 Dec 2010 | USD | 0.63 | 0.71 | 0.63 | 0.66 | 0.66 | -0.07 (-9.59%) | 27,300 |
29 Dec 2010 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 21,900 |
28 Dec 2010 | USD | 0.71 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 13,400 |
27 Dec 2010 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,100 |
24 Dec 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.72 | 0.79 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 5,000 |
22 Dec 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,000 |