Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.72 | 0.8 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 11,300 |
20 Dec 2010 | USD | 0.72 | 0.79 | 0.71 | 0.79 | 0.79 | +0.07 (+9.72%) | 27,300 |
17 Dec 2010 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 12,300 |
16 Dec 2010 | USD | 0.62 | 0.74 | 0.62 | 0.7 | 0.7 | -0.03 (-4.11%) | 27,800 |
15 Dec 2010 | USD | 0.6 | 0.73 | 0.6 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,800 |
14 Dec 2010 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 10,900 |
13 Dec 2010 | USD | 0.73 | 0.77 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 39,400 |
10 Dec 2010 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
9 Dec 2010 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,200 |
8 Dec 2010 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 8,700 |
7 Dec 2010 | USD | 0.75 | 0.8 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 6,600 |
6 Dec 2010 | USD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 4,600 |
3 Dec 2010 | USD | 0.73 | 0.8 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 4,600 |
2 Dec 2010 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.08 (+11.11%) | 26,300 |
1 Dec 2010 | USD | 0.72 | 0.79 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 16,800 |
30 Nov 2010 | USD | 0.8 | 0.85 | 0.72 | 0.85 | 0.85 | +0.05 (+6.25%) | 21,500 |
29 Nov 2010 | USD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 15,200 |
26 Nov 2010 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,600 |
25 Nov 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,800 |
23 Nov 2010 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,900 |
22 Nov 2010 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 7,600 |
19 Nov 2010 | USD | 0.8 | 0.87 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 44,600 |
18 Nov 2010 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,400 |
17 Nov 2010 | USD | 0.92 | 0.92 | 0.84 | 0.85 | 0.85 | -0.07 (-7.61%) | 62,600 |
16 Nov 2010 | USD | 0.97 | 1.02 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 7,900 |
15 Nov 2010 | USD | 0.95 | 1.1 | 0.95 | 1 | 1 | -0.09 (-8.26%) | 12,700 |
12 Nov 2010 | USD | 1.15 | 1.15 | 1.03 | 1.09 | 1.09 | -0.06 (-5.22%) | 16,900 |
11 Nov 2010 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 14,100 |
10 Nov 2010 | USD | 1.24 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,400 |