Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.76 | 2.76 | 2.715 | 2.715 | 2.715 | -0.049 (-1.77%) | 3,400 |
12 Jun 2023 | USD | 2.85 | 2.89 | 2.75 | 2.764 | 2.764 | -0.129 (-4.46%) | 6,800 |
9 Jun 2023 | USD | 2.9 | 2.9 | 2.85 | 2.893 | 2.893 | -0.007 (-0.24%) | 3,500 |
8 Jun 2023 | USD | 3 | 3.02 | 2.85 | 2.9 | 2.9 | -0.11 (-3.65%) | 6,000 |
7 Jun 2023 | USD | 3.111 | 3.111 | 2.88 | 3.01 | 3.01 | -0.163 (-5.14%) | 10,500 |
6 Jun 2023 | USD | 3.25 | 3.25 | 3.13 | 3.173 | 3.173 | -0.157 (-4.71%) | 4,400 |
5 Jun 2023 | USD | 3.21 | 3.33 | 3.21 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,300 |
2 Jun 2023 | USD | 3.2 | 3.33 | 3.19 | 3.32 | 3.32 | +0.13 (+4.08%) | 1,900 |
1 Jun 2023 | USD | 3.07 | 3.19 | 3.045 | 3.19 | 3.19 | +0.117 (+3.81%) | 1,000 |
31 May 2023 | USD | 3.06 | 3.2 | 2.982 | 3.073 | 3.073 | -0.097 (-3.06%) | 4,800 |
30 May 2023 | USD | 3.15 | 3.17 | 3 | 3.17 | 3.17 | -0.02 (-0.63%) | 6,200 |
26 May 2023 | USD | 2.94 | 3.2 | 2.94 | 3.19 | 3.19 | +0.29 (+10.00%) | 12,600 |
25 May 2023 | USD | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,800 |
24 May 2023 | USD | 2.91 | 2.96 | 2.88 | 2.91 | 2.91 | -0.001 (-0.03%) | 4,500 |
23 May 2023 | USD | 2.93 | 2.93 | 2.911 | 2.911 | 2.911 | -0.019 (-0.65%) | 2,100 |
22 May 2023 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 17,500 |
19 May 2023 | USD | 2.99 | 3 | 2.986 | 3 | 3 | +0.084 (+2.88%) | 2,500 |
18 May 2023 | USD | 2.91 | 3.07 | 2.9 | 2.916 | 2.916 | +0.006 (+0.21%) | 4,800 |
17 May 2023 | USD | 2.9 | 3.07 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 11,200 |
16 May 2023 | USD | 2.99 | 2.99 | 2.9 | 2.95 | 2.95 | +0.015 (+0.51%) | 3,000 |
15 May 2023 | USD | 3.02 | 3.02 | 2.935 | 2.935 | 2.935 | -0.155 (-5.02%) | 4,200 |
12 May 2023 | USD | 2.98 | 3.14 | 2.98 | 3.09 | 3.09 | -0.015 (-0.48%) | 2,800 |
11 May 2023 | USD | 2.93 | 3.33 | 2.93 | 3.105 | 3.105 | +0.175 (+5.97%) | 21,400 |
10 May 2023 | USD | 2.87 | 2.94 | 2.86 | 2.93 | 2.93 | +0.1 (+3.53%) | 2,700 |
9 May 2023 | USD | 2.694 | 2.83 | 2.69 | 2.83 | 2.83 | +0.16 (+5.99%) | 2,100 |
8 May 2023 | USD | 2.69 | 2.73 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 2,600 |
5 May 2023 | USD | 3 | 3.06 | 2.67 | 2.71 | 2.71 | -0.26 (-8.75%) | 27,000 |
4 May 2023 | USD | 2.95 | 3.14 | 2.935 | 2.97 | 2.97 | +0.1 (+3.48%) | 12,500 |
3 May 2023 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 500 |
2 May 2023 | USD | 2.87 | 2.879 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,700 |