Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 1.32 | 1.33 | 1.22 | 1.25 | 1.25 | -0.08 (-6.02%) | 11,000 |
8 Nov 2010 | USD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,300 |
5 Nov 2010 | USD | 1.3 | 1.36 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 15,700 |
4 Nov 2010 | USD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 9,000 |
3 Nov 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,200 |
2 Nov 2010 | USD | 1.4 | 1.48 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 12,900 |
1 Nov 2010 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,100 |
29 Oct 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 900 |
28 Oct 2010 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 4,200 |
27 Oct 2010 | USD | 1.43 | 1.52 | 1.42 | 1.52 | 1.52 | +0.1 (+7.04%) | 10,100 |
26 Oct 2010 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,700 |
25 Oct 2010 | USD | 1.4 | 1.62 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,800 |
22 Oct 2010 | USD | 1.63 | 1.63 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 7,500 |
21 Oct 2010 | USD | 1.4 | 1.75 | 1.4 | 1.6 | 1.6 | -0.05 (-3.03%) | 400 |
20 Oct 2010 | USD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 12,500 |
19 Oct 2010 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,000 |
18 Oct 2010 | USD | 1.5 | 1.76 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 38,200 |
15 Oct 2010 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 17,300 |
14 Oct 2010 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.1 (+7.30%) | 11,000 |
13 Oct 2010 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 14,200 |
12 Oct 2010 | USD | 1.47 | 1.47 | 1.34 | 1.36 | 1.36 | -0.11 (-7.48%) | 12,200 |
11 Oct 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,400 |
8 Oct 2010 | USD | 1.4 | 1.8 | 1.31 | 1.47 | 1.47 | +0.16 (+12.21%) | 27,700 |
7 Oct 2010 | USD | 1.37 | 1.37 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 9,400 |
6 Oct 2010 | USD | 1.36 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 20,200 |
5 Oct 2010 | USD | 1.45 | 1.69 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 18,300 |
4 Oct 2010 | USD | 1.33 | 1.53 | 1.33 | 1.45 | 1.45 | 0.0 (0.0%) | 10,700 |
1 Oct 2010 | USD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.07 (+5.07%) | 6,000 |
30 Sep 2010 | USD | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 19,700 |
29 Sep 2010 | USD | 1.51 | 1.55 | 1.31 | 1.33 | 1.33 | -0.27 (-16.88%) | 10,100 |