Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13,900 |
27 Sep 2010 | USD | 1.94 | 1.94 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,100 |
24 Sep 2010 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,800 |
23 Sep 2010 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 29,500 |
22 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,900 |
21 Sep 2010 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 8,500 |
20 Sep 2010 | USD | 1.8 | 1.9 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 10,200 |
17 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 10,600 |
16 Sep 2010 | USD | 1.75 | 1.9 | 1.75 | 1.86 | 1.86 | +0.06 (+3.33%) | 28,800 |
15 Sep 2010 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 26,100 |
14 Sep 2010 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,600 |
13 Sep 2010 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 36,800 |
10 Sep 2010 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 38,100 |
9 Sep 2010 | USD | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,300 |
8 Sep 2010 | USD | 1.5 | 1.75 | 1.5 | 1.7 | 1.7 | -0.1 (-5.56%) | 33,406 |
7 Sep 2010 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 4,400 |
6 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 10,400 |
2 Sep 2010 | USD | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,000 |
1 Sep 2010 | USD | 1.78 | 1.94 | 1.78 | 1.8 | 1.8 | +0.09 (+5.26%) | 28,500 |
31 Aug 2010 | USD | 1.68 | 1.8 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 13,500 |
30 Aug 2010 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 6,900 |
27 Aug 2010 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 9,602 |
26 Aug 2010 | USD | 1.63 | 1.7 | 1.56 | 1.65 | 1.65 | +0.05 (+3.13%) | 14,500 |
25 Aug 2010 | USD | 1.57 | 1.6 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 12,500 |
24 Aug 2010 | USD | 1.5 | 1.58 | 1.45 | 1.58 | 1.58 | +0.08 (+5.33%) | 24,300 |
23 Aug 2010 | USD | 1.61 | 1.61 | 1.35 | 1.5 | 1.5 | +0.19 (+14.50%) | 42,600 |
20 Aug 2010 | USD | 1.6 | 1.7 | 1.31 | 1.31 | 1.31 | -0.29 (-18.12%) | 78,700 |
19 Aug 2010 | USD | 1.77 | 1.8 | 1.6 | 1.6 | 1.6 | -0.45 (-21.95%) | 67,000 |
18 Aug 2010 | USD | 2.01 | 2.05 | 1.9 | 2.05 | 2.05 | +0.04 (+1.99%) | 20,000 |