Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 1.04 | 1.04 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 47,600 |
5 Jul 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.03 | 1.03 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 55,800 |
1 Jul 2010 | USD | 0.99 | 1.03 | 0.92 | 0.92 | 0.92 | -0.15 (-14.02%) | 147,900 |
30 Jun 2010 | USD | 1.25 | 1.25 | 1 | 1.07 | 1.07 | -0.15 (-12.30%) | 171,700 |
29 Jun 2010 | USD | 1.29 | 1.31 | 1.17 | 1.22 | 1.22 | -0.14 (-10.29%) | 62,700 |
28 Jun 2010 | USD | 1.51 | 1.51 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 57,600 |
25 Jun 2010 | USD | 1.5 | 1.5 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 16,900 |
24 Jun 2010 | USD | 1.43 | 1.5 | 1.33 | 1.44 | 1.44 | -0.06 (-4%) | 43,000 |
23 Jun 2010 | USD | 1.53 | 1.58 | 1.26 | 1.5 | 1.5 | -0.06 (-3.85%) | 80,600 |
22 Jun 2010 | USD | 1.56 | 1.7 | 1.51 | 1.56 | 1.56 | -0.19 (-10.86%) | 90,400 |
21 Jun 2010 | USD | 1.7 | 1.98 | 1.6 | 1.75 | 1.75 | -11.97 (-87.24%) | 45,800 |
21 Jun 2010 |
|
|||||||
18 Jun 2010 | USD | 2.31 | 2.31 | 1.96 | 1.96 | 13.72 | -0.07 (-3.45%) | 16,843 |
17 Jun 2010 | USD | 2.17 | 2.17 | 1.96 | 2.03 | 14.21 | -0.07 (-3.33%) | 16,900 |
16 Jun 2010 | USD | 2.17 | 2.17 | 2.03 | 2.1 | 14.7 | -0.07 (-3.23%) | 32,700 |
15 Jun 2010 | USD | 2.1 | 2.45 | 1.96 | 2.17 | 15.19 | +0.14 (+6.90%) | 114,429 |
14 Jun 2010 | USD | 1.96 | 2.1 | 1.96 | 2.03 | 14.21 | +0.07 (+3.57%) | 44,614 |
11 Jun 2010 | USD | 2.03 | 2.03 | 1.89 | 1.96 | 13.72 | -0.07 (-3.45%) | 29,114 |
10 Jun 2010 | USD | 1.96 | 2.03 | 1.89 | 2.03 | 14.21 | +0.07 (+3.57%) | 72,871 |
9 Jun 2010 | USD | 2.1 | 2.17 | 1.96 | 1.96 | 13.72 | -0.14 (-6.67%) | 65,700 |
8 Jun 2010 | USD | 2.1 | 2.24 | 2.1 | 2.1 | 14.7 | 0.0 (0.0%) | 29,871 |
7 Jun 2010 | USD | 2.24 | 2.24 | 2.1 | 2.1 | 14.7 | -0.14 (-6.25%) | 37,800 |
4 Jun 2010 | USD | 2.45 | 2.45 | 2.17 | 2.24 | 15.68 | -0.14 (-5.88%) | 38,857 |
3 Jun 2010 | USD | 2.31 | 2.38 | 2.24 | 2.38 | 16.66 | +0.07 (+3.03%) | 26,857 |
2 Jun 2010 | USD | 2.31 | 2.38 | 2.17 | 2.31 | 16.17 | 0.0 (0.0%) | 65,686 |
1 Jun 2010 | USD | 2.17 | 2.38 | 2.17 | 2.31 | 16.17 | -0.07 (-2.94%) | 13,343 |
31 May 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.24 | 2.38 | 2.24 | 2.38 | 16.66 | +0.14 (+6.25%) | 31,329 |
27 May 2010 | USD | 2.38 | 2.38 | 2.17 | 2.24 | 15.68 | +0.14 (+6.67%) | 36,857 |
26 May 2010 | USD | 2.31 | 2.38 | 2.1 | 2.1 | 14.7 | -0.21 (-9.09%) | 53,371 |