Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 2.17 | 2.31 | 2.1 | 2.31 | 16.17 | +0.07 (+3.13%) | 36,614 |
24 May 2010 | USD | 2.24 | 2.38 | 2.17 | 2.24 | 15.68 | 0.0 (0.0%) | 66,571 |
21 May 2010 | USD | 2.24 | 2.45 | 2.24 | 2.24 | 15.68 | 0.0 (0.0%) | 65,114 |
20 May 2010 | USD | 2.52 | 2.52 | 2.17 | 2.24 | 15.68 | -0.28 (-11.11%) | 98,814 |
19 May 2010 | USD | 2.8 | 2.8 | 2.45 | 2.52 | 17.64 | -0.14 (-5.26%) | 94,114 |
18 May 2010 | USD | 2.59 | 2.8 | 2.52 | 2.66 | 18.62 | +0.07 (+2.70%) | 76,700 |
17 May 2010 | USD | 2.66 | 2.73 | 2.52 | 2.59 | 18.13 | -0.07 (-2.63%) | 113,657 |
14 May 2010 | USD | 2.52 | 3.36 | 2.52 | 2.66 | 18.62 | +0.07 (+2.70%) | 893,229 |
13 May 2010 | USD | 2.66 | 2.8 | 2.52 | 2.59 | 18.13 | -0.07 (-2.63%) | 88,786 |
12 May 2010 | USD | 2.59 | 2.73 | 2.52 | 2.66 | 18.62 | +0.07 (+2.70%) | 74,514 |
11 May 2010 | USD | 2.73 | 2.73 | 2.59 | 2.59 | 18.13 | -0.07 (-2.63%) | 29,014 |
10 May 2010 | USD | 2.66 | 2.8 | 2.59 | 2.66 | 18.62 | +0.07 (+2.70%) | 54,900 |
7 May 2010 | USD | 2.8 | 2.8 | 2.52 | 2.59 | 18.13 | -0.14 (-5.13%) | 67,029 |
6 May 2010 | USD | 2.87 | 2.94 | 2.52 | 2.73 | 19.11 | -0.07 (-2.50%) | 99,100 |
5 May 2010 | USD | 2.8 | 2.94 | 2.73 | 2.8 | 19.6 | -0.07 (-2.44%) | 95,257 |
4 May 2010 | USD | 3.01 | 3.01 | 2.8 | 2.87 | 20.09 | -0.14 (-4.65%) | 92,000 |
3 May 2010 | USD | 3.01 | 3.22 | 2.94 | 3.01 | 21.07 | +0.07 (+2.38%) | 87,543 |
30 Apr 2010 | USD | 3.15 | 3.15 | 2.94 | 2.94 | 20.58 | -0.21 (-6.67%) | 122,929 |
29 Apr 2010 | USD | 3.15 | 3.22 | 3.08 | 3.15 | 22.05 | 0.0 (0.0%) | 101,143 |
28 Apr 2010 | USD | 3.15 | 3.15 | 3.08 | 3.15 | 22.05 | 0.0 (0.0%) | 36,800 |
27 Apr 2010 | USD | 3.15 | 3.22 | 3.08 | 3.15 | 22.05 | -0.07 (-2.17%) | 134,557 |
26 Apr 2010 | USD | 3.36 | 3.43 | 3.22 | 3.22 | 22.54 | 0.0 (0.0%) | 156,986 |
23 Apr 2010 | USD | 3.08 | 3.71 | 3.01 | 3.22 | 22.54 | +0.21 (+6.98%) | 192,257 |
22 Apr 2010 | USD | 3.08 | 3.15 | 3.01 | 3.01 | 21.07 | -0.07 (-2.27%) | 86,571 |
21 Apr 2010 | USD | 3.08 | 3.43 | 3.01 | 3.08 | 21.56 | 0.0 (0.0%) | 168,771 |
20 Apr 2010 | USD | 3.08 | 3.29 | 3.01 | 3.08 | 21.56 | 0.0 (0.0%) | 86,771 |
19 Apr 2010 | USD | 3.29 | 3.29 | 3.08 | 3.08 | 21.56 | 0.0 (0.0%) | 83,429 |
16 Apr 2010 | USD | 3.15 | 3.5 | 3.08 | 3.08 | 21.56 | -0.21 (-6.38%) | 189,014 |
15 Apr 2010 | USD | 3.15 | 3.5 | 3.08 | 3.29 | 23.03 | +0.21 (+6.82%) | 165,186 |
14 Apr 2010 | USD | 3.08 | 3.22 | 3.08 | 3.08 | 21.56 | 0.0 (0.0%) | 73,771 |