| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 3.08 | 3.22 | 3.08 | 3.08 | 21.56 | -0.07 (-2.22%) | 73,014 |
| 12 Apr 2010 | USD | 3.15 | 3.29 | 3.08 | 3.15 | 22.05 | 0.0 (0.0%) | 76,257 |
| 9 Apr 2010 | USD | 3.15 | 3.22 | 3.08 | 3.15 | 22.05 | -0.07 (-2.17%) | 49,686 |
| 8 Apr 2010 | USD | 3.08 | 3.36 | 3.08 | 3.22 | 22.54 | +0.14 (+4.55%) | 87,100 |
| 7 Apr 2010 | USD | 3.08 | 3.15 | 3.01 | 3.08 | 21.56 | +0.07 (+2.33%) | 49,457 |
| 6 Apr 2010 | USD | 3.01 | 3.22 | 2.94 | 3.01 | 21.07 | 0.0 (0.0%) | 137,857 |
| 5 Apr 2010 | USD | 3.15 | 3.22 | 2.94 | 3.01 | 21.07 | -0.21 (-6.52%) | 176,743 |
| 2 Apr 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 22.54 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.29 | 3.36 | 3.08 | 3.22 | 22.54 | -0.07 (-2.13%) | 95,771 |
| 31 Mar 2010 | USD | 3.43 | 3.43 | 3.22 | 3.29 | 23.03 | +0.07 (+2.17%) | 74,371 |
| 30 Mar 2010 | USD | 3.5 | 3.5 | 3.22 | 3.22 | 22.54 | -0.28 (-8.00%) | 50,457 |
| 29 Mar 2010 | USD | 3.71 | 3.71 | 3.29 | 3.5 | 24.5 | +0.07 (+2.04%) | 167,457 |
| 26 Mar 2010 | USD | 3.36 | 3.71 | 3.15 | 3.43 | 24.01 | +0.21 (+6.52%) | 307,057 |
| 25 Mar 2010 | USD | 3.64 | 3.71 | 3.15 | 3.22 | 22.54 | -0.28 (-8.00%) | 347,914 |
| 24 Mar 2010 | USD | 2.8 | 4.2 | 2.8 | 3.5 | 24.5 | +0.7 (+25%) | 1,935,886 |
| 23 Mar 2010 | USD | 2.94 | 2.94 | 2.73 | 2.8 | 19.6 | -0.14 (-4.76%) | 98,114 |
| 22 Mar 2010 | USD | 2.73 | 2.94 | 2.73 | 2.94 | 20.58 | +0.07 (+2.44%) | 202,371 |
| 19 Mar 2010 | USD | 3.01 | 3.08 | 2.66 | 2.87 | 20.09 | -0.07 (-2.38%) | 295,371 |
| 18 Mar 2010 | USD | 3.15 | 3.5 | 2.87 | 2.94 | 20.58 | 0.0 (0.0%) | 420,357 |
| 17 Mar 2010 | USD | 3.01 | 3.08 | 2.87 | 2.94 | 20.58 | -0.07 (-2.33%) | 81,057 |
| 16 Mar 2010 | USD | 2.87 | 3.36 | 2.87 | 3.01 | 21.07 | +0.14 (+4.88%) | 306,914 |
| 15 Mar 2010 | USD | 3.15 | 3.15 | 2.87 | 2.87 | 20.09 | -0.14 (-4.65%) | 56,729 |
| 12 Mar 2010 | USD | 3.01 | 3.36 | 2.94 | 3.01 | 21.07 | -0.14 (-4.44%) | 83,957 |
| 11 Mar 2010 | USD | 3.01 | 3.22 | 2.87 | 3.15 | 22.05 | +0.14 (+4.65%) | 94,771 |
| 10 Mar 2010 | USD | 3.36 | 3.36 | 2.94 | 3.01 | 21.07 | +0.07 (+2.38%) | 90,286 |
| 9 Mar 2010 | USD | 3.01 | 3.57 | 2.8 | 2.94 | 20.58 | -0.14 (-4.55%) | 236,671 |
| 8 Mar 2010 | USD | 3.43 | 3.78 | 3.01 | 3.08 | 21.56 | -0.14 (-4.35%) | 373,886 |
| 5 Mar 2010 | USD | 2.52 | 4.2 | 2.45 | 3.22 | 22.54 | +0.77 (+31.43%) | 1,592,443 |
| 4 Mar 2010 | USD | 2.59 | 2.59 | 2.45 | 2.45 | 17.15 | -0.07 (-2.78%) | 17,686 |
| 3 Mar 2010 | USD | 2.45 | 2.59 | 2.45 | 2.52 | 17.64 | +0.07 (+2.86%) | 19,029 |
