| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 2.59 | 2.59 | 2.45 | 2.45 | 17.15 | -0.14 (-5.41%) | 33,971 |
| 1 Mar 2010 | USD | 2.66 | 2.73 | 2.59 | 2.59 | 18.13 | 0.0 (0.0%) | 30,400 |
| 26 Feb 2010 | USD | 2.59 | 2.8 | 2.45 | 2.59 | 18.13 | -0.21 (-7.50%) | 40,043 |
| 25 Feb 2010 | USD | 2.8 | 2.8 | 2.59 | 2.8 | 19.6 | 0.0 (0.0%) | 27,643 |
| 24 Feb 2010 | USD | 2.66 | 2.8 | 2.59 | 2.8 | 19.6 | +0.21 (+8.11%) | 11,100 |
| 23 Feb 2010 | USD | 2.8 | 2.8 | 2.59 | 2.59 | 18.13 | -0.21 (-7.50%) | 24,886 |
| 22 Feb 2010 | USD | 2.66 | 2.8 | 2.59 | 2.8 | 19.6 | +0.21 (+8.11%) | 33,271 |
| 19 Feb 2010 | USD | 2.73 | 2.8 | 2.52 | 2.59 | 18.13 | -0.21 (-7.50%) | 42,700 |
| 18 Feb 2010 | USD | 2.66 | 2.87 | 2.59 | 2.8 | 19.6 | +0.21 (+8.11%) | 33,971 |
| 17 Feb 2010 | USD | 2.8 | 2.94 | 2.59 | 2.59 | 18.13 | 0.0 (0.0%) | 49,186 |
| 16 Feb 2010 | USD | 2.45 | 2.94 | 2.45 | 2.59 | 18.13 | +0.21 (+8.82%) | 124,914 |
| 15 Feb 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 16.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.66 | 2.66 | 2.31 | 2.38 | 16.66 | -0.21 (-8.11%) | 38,171 |
| 11 Feb 2010 | USD | 2.17 | 2.66 | 2.1 | 2.59 | 18.13 | +0.28 (+12.12%) | 117,157 |
| 10 Feb 2010 | USD | 2.38 | 2.45 | 2.24 | 2.31 | 16.17 | -0.07 (-2.94%) | 43,657 |
| 9 Feb 2010 | USD | 2.59 | 2.59 | 2.31 | 2.38 | 16.66 | -0.21 (-8.11%) | 83,557 |
| 8 Feb 2010 | USD | 2.73 | 2.8 | 2.45 | 2.59 | 18.13 | -0.21 (-7.50%) | 101,257 |
| 5 Feb 2010 | USD | 2.8 | 2.87 | 2.8 | 2.8 | 19.6 | 0.0 (0.0%) | 30,457 |
| 4 Feb 2010 | USD | 2.8 | 3.01 | 2.8 | 2.8 | 19.6 | -0.28 (-9.09%) | 75,414 |
| 3 Feb 2010 | USD | 3.08 | 3.08 | 2.94 | 3.08 | 21.56 | +0.07 (+2.33%) | 20,771 |
| 2 Feb 2010 | USD | 3.15 | 3.15 | 2.94 | 3.01 | 21.07 | 0.0 (0.0%) | 35,029 |
| 1 Feb 2010 | USD | 3.15 | 3.29 | 3.01 | 3.01 | 21.07 | 0.0 (0.0%) | 29,143 |
| 29 Jan 2010 | USD | 2.94 | 3.29 | 2.94 | 3.01 | 21.07 | 0.0 (0.0%) | 127,071 |
| 28 Jan 2010 | USD | 2.87 | 3.08 | 2.87 | 3.01 | 21.07 | +0.14 (+4.88%) | 47,529 |
| 27 Jan 2010 | USD | 2.87 | 2.94 | 2.87 | 2.87 | 20.09 | 0.0 (0.0%) | 51,700 |
| 26 Jan 2010 | USD | 3.01 | 3.08 | 2.66 | 2.87 | 20.09 | -0.28 (-8.89%) | 293,443 |
| 25 Jan 2010 | USD | 3.43 | 3.5 | 3.01 | 3.15 | 22.05 | -0.35 (-10%) | 204,286 |
| 22 Jan 2010 | USD | 3.64 | 3.64 | 3.22 | 3.5 | 24.5 | 0.0 (0.0%) | 75,529 |
| 21 Jan 2010 | USD | 3.64 | 3.78 | 3.43 | 3.5 | 24.5 | -0.21 (-5.66%) | 76,314 |
| 20 Jan 2010 | USD | 3.5 | 3.71 | 3.5 | 3.71 | 25.97 | 0.0 (0.0%) | 43,314 |
