| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 3.78 | 3.85 | 3.57 | 3.71 | 25.97 | -0.07 (-1.85%) | 38,086 |
| 18 Jan 2010 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 26.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.06 | 4.06 | 3.78 | 3.78 | 26.46 | -0.21 (-5.26%) | 47,857 |
| 14 Jan 2010 | USD | 4.2 | 4.2 | 3.78 | 3.99 | 27.93 | -0.21 (-5%) | 104,557 |
| 13 Jan 2010 | USD | 4.06 | 4.2 | 3.71 | 4.2 | 29.4 | +0.21 (+5.26%) | 80,943 |
| 12 Jan 2010 | USD | 3.99 | 4.34 | 3.85 | 3.99 | 27.93 | +0.07 (+1.79%) | 109,886 |
| 11 Jan 2010 | USD | 4.2 | 4.48 | 3.92 | 3.92 | 27.44 | -0.14 (-3.45%) | 188,114 |
| 8 Jan 2010 | USD | 3.64 | 5.11 | 3.43 | 4.06 | 28.42 | +0.42 (+11.54%) | 939,843 |
| 7 Jan 2010 | USD | 3.57 | 3.71 | 3.43 | 3.64 | 25.48 | -0.07 (-1.89%) | 54,343 |
| 6 Jan 2010 | USD | 3.22 | 3.78 | 3.22 | 3.71 | 25.97 | +0.28 (+8.16%) | 54,929 |
| 5 Jan 2010 | USD | 3.5 | 3.78 | 3.36 | 3.43 | 24.01 | -0.21 (-5.77%) | 96,757 |
| 4 Jan 2010 | USD | 3.01 | 3.78 | 3.01 | 3.64 | 25.48 | +0.56 (+18.18%) | 152,386 |
| 1 Jan 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 21.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.01 | 3.36 | 2.87 | 3.08 | 21.56 | 0.0 (0.0%) | 163,514 |
| 30 Dec 2009 | USD | 3.15 | 3.22 | 2.94 | 3.08 | 21.56 | -0.14 (-4.35%) | 107,943 |
| 29 Dec 2009 | USD | 3.36 | 3.43 | 3.15 | 3.22 | 22.54 | -0.14 (-4.17%) | 84,071 |
| 28 Dec 2009 | USD | 3.36 | 3.5 | 3.29 | 3.36 | 23.52 | -0.21 (-5.88%) | 77,129 |
| 25 Dec 2009 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 24.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.43 | 3.78 | 3.36 | 3.57 | 24.99 | +0.21 (+6.25%) | 59,300 |
| 23 Dec 2009 | USD | 4.2 | 4.2 | 3.29 | 3.36 | 23.52 | -0.56 (-14.29%) | 268,071 |
| 22 Dec 2009 | USD | 2.87 | 4.34 | 2.87 | 3.92 | 27.44 | +0.98 (+33.33%) | 629,171 |
| 21 Dec 2009 | USD | 2.87 | 3.15 | 2.87 | 2.94 | 20.58 | +0.07 (+2.44%) | 72,614 |
| 18 Dec 2009 | USD | 2.87 | 3.15 | 2.87 | 2.87 | 20.09 | -0.14 (-4.65%) | 60,386 |
| 17 Dec 2009 | USD | 3.01 | 3.22 | 2.8 | 3.01 | 21.07 | +0.14 (+4.88%) | 87,871 |
| 16 Dec 2009 | USD | 3.22 | 3.22 | 2.87 | 2.87 | 20.09 | -0.21 (-6.82%) | 61,657 |
| 15 Dec 2009 | USD | 3.08 | 3.29 | 2.94 | 3.08 | 21.56 | 0.0 (0.0%) | 48,914 |
| 14 Dec 2009 | USD | 3.08 | 3.29 | 3.08 | 3.08 | 21.56 | -0.14 (-4.35%) | 43,514 |
| 11 Dec 2009 | USD | 3.15 | 3.36 | 3.08 | 3.22 | 22.54 | +0.07 (+2.22%) | 58,786 |
| 10 Dec 2009 | USD | 3.36 | 3.36 | 3.15 | 3.15 | 22.05 | -0.28 (-8.16%) | 56,214 |
| 9 Dec 2009 | USD | 3.5 | 3.78 | 3.15 | 3.43 | 24.01 | -0.14 (-3.92%) | 110,800 |
