| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 4.97 | 5.04 | 4.76 | 4.76 | 33.32 | -0.49 (-9.33%) | 68,800 |
| 26 Oct 2009 | USD | 5.32 | 5.32 | 4.62 | 5.25 | 36.75 | +0.21 (+4.17%) | 162,257 |
| 23 Oct 2009 | USD | 5.18 | 5.18 | 5.04 | 5.04 | 35.28 | 0.0 (0.0%) | 61,429 |
| 22 Oct 2009 | USD | 5.25 | 5.39 | 4.9 | 5.04 | 35.28 | -0.21 (-4%) | 207,229 |
| 21 Oct 2009 | USD | 5.25 | 5.81 | 4.83 | 5.25 | 36.75 | -0.35 (-6.25%) | 153,514 |
| 20 Oct 2009 | USD | 6.02 | 6.02 | 5.6 | 5.6 | 39.2 | -0.28 (-4.76%) | 225,929 |
| 19 Oct 2009 | USD | 5.95 | 6.16 | 5.88 | 5.88 | 41.16 | -0.07 (-1.18%) | 132,657 |
| 16 Oct 2009 | USD | 6.37 | 6.37 | 5.95 | 5.95 | 41.65 | -0.35 (-5.56%) | 276,300 |
| 15 Oct 2009 | USD | 6.3 | 6.51 | 6.3 | 6.3 | 44.1 | 0.0 (0.0%) | 70,400 |
| 14 Oct 2009 | USD | 6.37 | 6.58 | 6.3 | 6.3 | 44.1 | -0.07 (-1.10%) | 113,100 |
| 13 Oct 2009 | USD | 6.51 | 6.65 | 6.3 | 6.37 | 44.59 | -0.14 (-2.15%) | 104,957 |
| 12 Oct 2009 | USD | 6.58 | 6.79 | 6.51 | 6.51 | 45.57 | -0.07 (-1.06%) | 107,886 |
| 9 Oct 2009 | USD | 7.35 | 7.35 | 6.44 | 6.58 | 46.06 | -0.28 (-4.08%) | 309,771 |
| 8 Oct 2009 | USD | 5.81 | 7.63 | 5.81 | 6.86 | 48.02 | +0.98 (+16.67%) | 1,512,871 |
| 7 Oct 2009 | USD | 6.16 | 6.3 | 5.81 | 5.88 | 41.16 | -0.28 (-4.55%) | 141,543 |
| 6 Oct 2009 | USD | 6.16 | 6.44 | 6.09 | 6.16 | 43.12 | 0.0 (0.0%) | 52,329 |
| 5 Oct 2009 | USD | 6.02 | 6.51 | 5.95 | 6.16 | 43.12 | +0.21 (+3.53%) | 98,043 |
| 2 Oct 2009 | USD | 6.09 | 6.16 | 5.81 | 5.95 | 41.65 | -0.14 (-2.30%) | 102,186 |
| 1 Oct 2009 | USD | 6.23 | 6.44 | 6.09 | 6.09 | 42.63 | -0.21 (-3.33%) | 71,657 |
| 30 Sep 2009 | USD | 6.16 | 6.37 | 6.16 | 6.3 | 44.1 | +0.14 (+2.27%) | 101,371 |
| 29 Sep 2009 | USD | 6.51 | 6.58 | 6.09 | 6.16 | 43.12 | -0.28 (-4.35%) | 176,800 |
| 28 Sep 2009 | USD | 7.14 | 7.14 | 6.3 | 6.44 | 45.08 | -0.21 (-3.16%) | 195,957 |
| 25 Sep 2009 | USD | 7.21 | 7.35 | 6.65 | 6.65 | 46.55 | -0.56 (-7.77%) | 263,500 |
| 24 Sep 2009 | USD | 6.51 | 7.49 | 6.44 | 7.21 | 50.47 | +0.7 (+10.75%) | 641,771 |
| 23 Sep 2009 | USD | 7.07 | 7.84 | 6.44 | 6.51 | 45.57 | +0.07 (+1.09%) | 1,498,700 |
| 22 Sep 2009 | USD | 6.3 | 6.72 | 6.02 | 6.44 | 45.08 | +0.28 (+4.55%) | 190,543 |
| 21 Sep 2009 | USD | 6.02 | 6.58 | 5.46 | 6.16 | 43.12 | -0.07 (-1.12%) | 301,000 |
| 18 Sep 2009 | USD | 6.58 | 6.65 | 5.88 | 6.23 | 43.61 | -0.14 (-2.20%) | 384,471 |
| 17 Sep 2009 | USD | 5.6 | 6.72 | 5.46 | 6.37 | 44.59 | +1.05 (+19.74%) | 897,043 |
| 16 Sep 2009 | USD | 5.39 | 5.67 | 5.32 | 5.32 | 37.24 | -0.07 (-1.30%) | 206,457 |
