Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.83 | 2.865 | 2.77 | 2.77 | 2.77 | -0.045 (-1.60%) | 5,400 |
28 Apr 2023 | USD | 2.85 | 2.85 | 2.77 | 2.815 | 2.815 | -0.035 (-1.23%) | 2,500 |
27 Apr 2023 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | +0.009 (+0.32%) | 2,300 |
26 Apr 2023 | USD | 2.8 | 2.841 | 2.8 | 2.841 | 2.841 | +0.039 (+1.39%) | 800 |
25 Apr 2023 | USD | 2.78 | 2.85 | 2.77 | 2.802 | 2.802 | +0.032 (+1.16%) | 4,500 |
24 Apr 2023 | USD | 2.89 | 2.89 | 2.77 | 2.77 | 2.77 | -0.071 (-2.50%) | 3,400 |
21 Apr 2023 | USD | 2.8 | 2.942 | 2.79 | 2.841 | 2.841 | +0.071 (+2.56%) | 4,100 |
20 Apr 2023 | USD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 2,500 |
19 Apr 2023 | USD | 2.763 | 2.92 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 1,800 |
18 Apr 2023 | USD | 2.98 | 2.99 | 2.76 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,400 |
17 Apr 2023 | USD | 2.97 | 2.99 | 2.86 | 2.87 | 2.87 | +0.11 (+3.99%) | 6,200 |
14 Apr 2023 | USD | 2.93 | 2.93 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,700 |
13 Apr 2023 | USD | 2.76 | 2.9 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 20,200 |
12 Apr 2023 | USD | 2.82 | 2.98 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 18,900 |
11 Apr 2023 | USD | 2.75 | 2.99 | 2.75 | 2.85 | 2.85 | +0.024 (+0.85%) | 18,300 |
10 Apr 2023 | USD | 2.75 | 2.89 | 2.75 | 2.826 | 2.826 | +0.076 (+2.76%) | 2,300 |
6 Apr 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 2,500 |
5 Apr 2023 | USD | 2.9 | 2.9 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,900 |
4 Apr 2023 | USD | 2.99 | 2.99 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,000 |
3 Apr 2023 | USD | 2.8 | 2.93 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,200 |
31 Mar 2023 | USD | 2.63 | 2.85 | 2.63 | 2.8 | 2.8 | +0.19 (+7.28%) | 9,300 |
30 Mar 2023 | USD | 2.6 | 2.8 | 2.59 | 2.61 | 2.61 | -0.19 (-6.79%) | 4,500 |
29 Mar 2023 | USD | 2.76 | 2.81 | 2.6 | 2.8 | 2.8 | -0.04 (-1.41%) | 8,100 |
28 Mar 2023 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 700 |
27 Mar 2023 | USD | 2.61 | 3.15 | 2.61 | 2.9 | 2.9 | +0.08 (+2.84%) | 6,000 |
24 Mar 2023 | USD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 700 |
23 Mar 2023 | USD | 2.971 | 2.971 | 2.75 | 2.96 | 2.96 | +0.16 (+5.71%) | 1,400 |
22 Mar 2023 | USD | 2.8 | 2.897 | 2.8 | 2.8 | 2.8 | +0.079 (+2.90%) | 2,000 |
21 Mar 2023 | USD | 2.765 | 2.81 | 2.606 | 2.721 | 2.721 | -0.084 (-2.99%) | 5,400 |
20 Mar 2023 | USD | 2.89 | 2.91 | 2.805 | 2.805 | 2.805 | -0.035 (-1.23%) | 1,500 |