| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 5.46 | 5.74 | 5.32 | 5.39 | 37.73 | -0.07 (-1.28%) | 130,600 |
| 14 Sep 2009 | USD | 5.6 | 5.6 | 5.32 | 5.46 | 38.22 | -0.14 (-2.50%) | 101,286 |
| 11 Sep 2009 | USD | 5.39 | 5.95 | 5.32 | 5.6 | 39.2 | +0.07 (+1.27%) | 332,757 |
| 10 Sep 2009 | USD | 5.6 | 5.6 | 5.25 | 5.53 | 38.71 | +0.28 (+5.33%) | 212,886 |
| 9 Sep 2009 | USD | 5.81 | 5.88 | 5.18 | 5.25 | 36.75 | -0.42 (-7.41%) | 252,143 |
| 8 Sep 2009 | USD | 6.02 | 6.16 | 5.6 | 5.67 | 39.69 | 0.0 (0.0%) | 150,971 |
| 7 Sep 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 39.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.6 | 6.51 | 5.53 | 5.67 | 39.69 | 0.0 (0.0%) | 402,729 |
| 3 Sep 2009 | USD | 5.88 | 5.95 | 5.53 | 5.67 | 39.69 | -0.07 (-1.22%) | 206,900 |
| 2 Sep 2009 | USD | 6.3 | 6.37 | 5.74 | 5.74 | 40.18 | -0.56 (-8.89%) | 320,171 |
| 1 Sep 2009 | USD | 7.14 | 7.21 | 6.02 | 6.3 | 44.1 | +0.14 (+2.27%) | 966,900 |
| 31 Aug 2009 | USD | 5.11 | 7.63 | 4.76 | 6.16 | 43.12 | +1.05 (+20.55%) | 3,264,729 |
| 28 Aug 2009 | USD | 5.6 | 5.67 | 4.97 | 5.11 | 35.77 | -0.63 (-10.98%) | 754,771 |
| 27 Aug 2009 | USD | 7.35 | 7.91 | 5.6 | 5.74 | 40.18 | -4.34 (-43.06%) | 3,902,600 |
| 26 Aug 2009 | USD | 3.43 | 10.15 | 3.43 | 10.08 | 70.56 | +7.14 (+242.86%) | 3,830,386 |
| 25 Aug 2009 | USD | 2.66 | 3.15 | 2.59 | 2.94 | 20.58 | +0.35 (+13.51%) | 187,471 |
| 24 Aug 2009 | USD | 2.38 | 2.66 | 2.38 | 2.59 | 18.13 | +0.21 (+8.82%) | 70,686 |
| 21 Aug 2009 | USD | 2.45 | 2.52 | 2.31 | 2.38 | 16.66 | -0.07 (-2.86%) | 14,329 |
| 20 Aug 2009 | USD | 2.38 | 2.52 | 2.31 | 2.45 | 17.15 | +0.14 (+6.06%) | 29,743 |
| 19 Aug 2009 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 16.17 | -0.21 (-8.33%) | 30,829 |
| 18 Aug 2009 | USD | 2.38 | 2.52 | 2.38 | 2.52 | 17.64 | -0.07 (-2.70%) | 20,171 |
| 17 Aug 2009 | USD | 2.52 | 2.66 | 2.45 | 2.59 | 18.13 | +0.07 (+2.78%) | 37,657 |
| 14 Aug 2009 | USD | 2.1 | 2.52 | 2.1 | 2.52 | 17.64 | +0.21 (+9.09%) | 38,814 |
| 13 Aug 2009 | USD | 2.31 | 2.38 | 2.24 | 2.31 | 16.17 | -0.07 (-2.94%) | 67,629 |
| 12 Aug 2009 | USD | 2.59 | 2.59 | 2.38 | 2.38 | 16.66 | -0.21 (-8.11%) | 66,143 |
| 11 Aug 2009 | USD | 2.8 | 2.8 | 2.52 | 2.59 | 18.13 | -0.14 (-5.13%) | 57,457 |
| 10 Aug 2009 | USD | 2.73 | 2.87 | 2.73 | 2.73 | 19.11 | 0.0 (0.0%) | 23,771 |
| 7 Aug 2009 | USD | 2.87 | 2.87 | 2.73 | 2.73 | 19.11 | -0.14 (-4.88%) | 36,271 |
| 6 Aug 2009 | USD | 2.94 | 3.22 | 2.73 | 2.87 | 20.09 | -0.14 (-4.65%) | 31,443 |
| 5 Aug 2009 | USD | 2.94 | 3.01 | 2.73 | 3.01 | 21.07 | +0.07 (+2.38%) | 47,143 |
