| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 3.01 | 3.15 | 2.73 | 2.94 | 20.58 | -0.14 (-4.55%) | 68,657 |
| 3 Aug 2009 | USD | 3.15 | 3.36 | 3.08 | 3.08 | 21.56 | -0.07 (-2.22%) | 29,557 |
| 31 Jul 2009 | USD | 3.22 | 3.36 | 3.08 | 3.15 | 22.05 | +0.07 (+2.27%) | 22,129 |
| 30 Jul 2009 | USD | 3.15 | 3.15 | 3.01 | 3.08 | 21.56 | 0.0 (0.0%) | 16,743 |
| 29 Jul 2009 | USD | 3.36 | 3.36 | 3.08 | 3.08 | 21.56 | -0.07 (-2.22%) | 21,686 |
| 28 Jul 2009 | USD | 3.43 | 3.43 | 3.15 | 3.15 | 22.05 | -0.14 (-4.26%) | 45,543 |
| 27 Jul 2009 | USD | 3.43 | 3.43 | 3.22 | 3.29 | 23.03 | -0.14 (-4.08%) | 36,543 |
| 24 Jul 2009 | USD | 3.5 | 3.57 | 3.29 | 3.43 | 24.01 | +0.07 (+2.08%) | 46,014 |
| 23 Jul 2009 | USD | 3.5 | 3.57 | 3.36 | 3.36 | 23.52 | 0.0 (0.0%) | 43,286 |
| 22 Jul 2009 | USD | 3.43 | 3.57 | 3.29 | 3.36 | 23.52 | -0.07 (-2.04%) | 88,086 |
| 21 Jul 2009 | USD | 3.29 | 3.43 | 3.29 | 3.43 | 24.01 | +0.14 (+4.26%) | 40,429 |
| 20 Jul 2009 | USD | 3.43 | 3.43 | 3.22 | 3.29 | 23.03 | +0.07 (+2.17%) | 46,314 |
| 17 Jul 2009 | USD | 3.5 | 3.5 | 3.22 | 3.22 | 22.54 | -0.07 (-2.13%) | 37,271 |
| 16 Jul 2009 | USD | 3.36 | 3.5 | 3.22 | 3.29 | 23.03 | 0.0 (0.0%) | 45,386 |
| 15 Jul 2009 | USD | 3.5 | 3.64 | 3.22 | 3.29 | 23.03 | -0.21 (-6%) | 58,557 |
| 14 Jul 2009 | USD | 3.64 | 3.64 | 3.29 | 3.5 | 24.5 | -0.07 (-1.96%) | 52,929 |
| 13 Jul 2009 | USD | 3.08 | 3.64 | 2.52 | 3.57 | 24.99 | +0.49 (+15.91%) | 114,886 |
| 10 Jul 2009 | USD | 3.36 | 3.5 | 3.08 | 3.08 | 21.56 | -0.28 (-8.33%) | 50,071 |
| 9 Jul 2009 | USD | 3.5 | 3.5 | 3.36 | 3.36 | 23.52 | +0.07 (+2.13%) | 56,457 |
| 8 Jul 2009 | USD | 3.15 | 3.57 | 3.15 | 3.29 | 23.03 | -0.21 (-6%) | 90,671 |
| 7 Jul 2009 | USD | 3.5 | 3.64 | 3.36 | 3.5 | 24.5 | +0.14 (+4.17%) | 134,500 |
| 6 Jul 2009 | USD | 3.92 | 3.92 | 3.29 | 3.36 | 23.52 | +0.07 (+2.13%) | 258,229 |
| 3 Jul 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 23.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3.78 | 3.78 | 3.29 | 3.29 | 23.03 | -0.28 (-7.84%) | 81,857 |
| 1 Jul 2009 | USD | 3.78 | 4.34 | 3.5 | 3.57 | 24.99 | +0.21 (+6.25%) | 267,800 |
| 30 Jun 2009 | USD | 3.36 | 3.64 | 3.22 | 3.36 | 23.52 | +0.28 (+9.09%) | 85,857 |
| 29 Jun 2009 | USD | 3.5 | 3.57 | 3.01 | 3.08 | 21.56 | 0.0 (0.0%) | 104,143 |
| 26 Jun 2009 | USD | 3.78 | 3.85 | 2.87 | 3.08 | 21.56 | -0.63 (-16.98%) | 1,066,086 |
| 25 Jun 2009 | USD | 3.85 | 4.06 | 3.43 | 3.71 | 25.97 | 0.0 (0.0%) | 259,614 |
| 24 Jun 2009 | USD | 3.29 | 5.04 | 3.29 | 3.71 | 25.97 | +0.42 (+12.77%) | 797,457 |
