Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 3.29 | 3.5 | 3.01 | 3.29 | 23.03 | +0.07 (+2.17%) | 111,786 |
22 Jun 2009 | USD | 2.8 | 3.71 | 2.73 | 3.22 | 22.54 | +0.56 (+21.05%) | 276,200 |
19 Jun 2009 | USD | 2.87 | 2.94 | 2.66 | 2.66 | 18.62 | -0.14 (-5%) | 90,243 |
18 Jun 2009 | USD | 2.94 | 2.94 | 2.66 | 2.8 | 19.6 | -0.07 (-2.44%) | 84,557 |
17 Jun 2009 | USD | 3.36 | 3.5 | 2.66 | 2.87 | 20.09 | -0.7 (-19.61%) | 301,514 |
16 Jun 2009 | USD | 2.8 | 4.06 | 2.73 | 3.57 | 24.99 | +0.84 (+30.77%) | 570,043 |
15 Jun 2009 | USD | 2.8 | 2.8 | 2.66 | 2.73 | 19.11 | 0.0 (0.0%) | 24,329 |
12 Jun 2009 | USD | 2.73 | 2.8 | 2.66 | 2.73 | 19.11 | +0.07 (+2.63%) | 23,843 |
11 Jun 2009 | USD | 2.87 | 2.94 | 2.66 | 2.66 | 18.62 | -0.21 (-7.32%) | 56,471 |
10 Jun 2009 | USD | 3.15 | 3.15 | 2.66 | 2.87 | 20.09 | 0.0 (0.0%) | 114,386 |
9 Jun 2009 | USD | 2.8 | 3.15 | 2.59 | 2.87 | 20.09 | +0.28 (+10.81%) | 70,486 |
8 Jun 2009 | USD | 2.52 | 2.87 | 2.52 | 2.59 | 18.13 | -0.28 (-9.76%) | 56,114 |
5 Jun 2009 | USD | 2.17 | 3.29 | 2.17 | 2.87 | 20.09 | +0.7 (+32.26%) | 253,943 |
4 Jun 2009 | USD | 2.17 | 2.24 | 2.1 | 2.17 | 15.19 | +0.07 (+3.33%) | 29,243 |
3 Jun 2009 | USD | 2.17 | 2.24 | 2.1 | 2.1 | 14.7 | -0.14 (-6.25%) | 55,871 |
2 Jun 2009 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 15.68 | +0.14 (+6.67%) | 45,029 |
1 Jun 2009 | USD | 2.24 | 2.31 | 1.96 | 2.1 | 14.7 | -0.14 (-6.25%) | 73,257 |
29 May 2009 | USD | 2.31 | 2.31 | 2.17 | 2.24 | 15.68 | 0.0 (0.0%) | 15,957 |
28 May 2009 | USD | 2.24 | 2.38 | 2.1 | 2.24 | 15.68 | 0.0 (0.0%) | 14,900 |
27 May 2009 | USD | 2.38 | 2.38 | 2.24 | 2.24 | 15.68 | -0.14 (-5.88%) | 12,971 |
26 May 2009 | USD | 2.1 | 2.38 | 2.1 | 2.38 | 16.66 | +0.28 (+13.33%) | 26,457 |
25 May 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 14.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.31 | 2.31 | 2.1 | 2.1 | 14.7 | -0.21 (-9.09%) | 16,857 |
21 May 2009 | USD | 2.45 | 2.45 | 2.24 | 2.31 | 16.17 | -0.07 (-2.94%) | 26,800 |
20 May 2009 | USD | 2.31 | 2.38 | 2.31 | 2.38 | 16.66 | +0.07 (+3.03%) | 23,543 |
19 May 2009 | USD | 2.1 | 2.31 | 1.96 | 2.31 | 16.17 | +0.21 (+10%) | 24,686 |
18 May 2009 | USD | 2.17 | 2.17 | 1.96 | 2.1 | 14.7 | 0.0 (0.0%) | 33,786 |
15 May 2009 | USD | 2.45 | 2.45 | 1.96 | 2.1 | 14.7 | -0.28 (-11.76%) | 108,271 |
14 May 2009 | USD | 2.66 | 2.8 | 2.24 | 2.38 | 16.66 | +0.07 (+3.03%) | 39,500 |
13 May 2009 | USD | 2.38 | 2.52 | 2.31 | 2.31 | 16.17 | 0.0 (0.0%) | 41,371 |