| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 2.87 | 2.94 | 2.24 | 2.31 | 16.17 | -0.49 (-17.50%) | 67,943 |
| 11 May 2009 | USD | 3.08 | 3.08 | 2.66 | 2.8 | 19.6 | -0.28 (-9.09%) | 46,429 |
| 8 May 2009 | USD | 3.36 | 3.36 | 2.45 | 3.08 | 21.56 | +0.28 (+10.00%) | 367,443 |
| 7 May 2009 | USD | 1.75 | 4.2 | 1.54 | 2.8 | 19.6 | +1.26 (+81.82%) | 552,429 |
| 6 May 2009 | USD | 1.33 | 1.75 | 1.33 | 1.54 | 10.78 | +0.07 (+4.76%) | 89,943 |
| 5 May 2009 | USD | 1.47 | 1.54 | 1.33 | 1.47 | 10.29 | 0.0 (0.0%) | 38,343 |
| 4 May 2009 | USD | 1.47 | 1.47 | 1.33 | 1.47 | 10.29 | +0.07 (+5.00%) | 30,057 |
| 1 May 2009 | USD | 1.4 | 1.54 | 1.33 | 1.4 | 9.8 | +0.07 (+5.26%) | 24,171 |
| 30 Apr 2009 | USD | 1.47 | 1.54 | 1.33 | 1.33 | 9.31 | -0.28 (-17.39%) | 41,500 |
| 29 Apr 2009 | USD | 1.68 | 1.68 | 1.4 | 1.61 | 11.27 | +0.07 (+4.55%) | 60,086 |
| 28 Apr 2009 | USD | 1.47 | 1.54 | 1.33 | 1.54 | 10.78 | +0.07 (+4.76%) | 45,714 |
| 27 Apr 2009 | USD | 1.33 | 1.54 | 1.33 | 1.47 | 10.29 | +0.14 (+10.53%) | 111,943 |
| 24 Apr 2009 | USD | 1.33 | 1.33 | 1.19 | 1.33 | 9.31 | +0.07 (+5.56%) | 25,671 |
| 23 Apr 2009 | USD | 1.19 | 1.33 | 1.19 | 1.26 | 8.82 | +0.07 (+5.88%) | 37,843 |
| 22 Apr 2009 | USD | 1.33 | 1.33 | 1.12 | 1.19 | 8.33 | -0.14 (-10.53%) | 42,286 |
| 21 Apr 2009 | USD | 1.19 | 1.33 | 1.05 | 1.33 | 9.31 | +0.14 (+11.76%) | 88,529 |
| 20 Apr 2009 | USD | 1.4 | 1.4 | 1.19 | 1.19 | 8.33 | -0.21 (-15.00%) | 80,914 |
| 17 Apr 2009 | USD | 1.33 | 1.4 | 1.26 | 1.4 | 9.8 | +0.07 (+5.26%) | 44,557 |
| 16 Apr 2009 | USD | 1.33 | 1.4 | 1.19 | 1.33 | 9.31 | +0.07 (+5.56%) | 37,300 |
| 15 Apr 2009 | USD | 1.26 | 1.4 | 1.26 | 1.26 | 8.82 | -0.14 (-10.00%) | 18,557 |
| 14 Apr 2009 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 9.8 | -0.07 (-4.76%) | 12,957 |
| 13 Apr 2009 | USD | 1.26 | 1.47 | 1.26 | 1.47 | 10.29 | 0.0 (0.0%) | 41,600 |
| 10 Apr 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.26 | 1.54 | 1.19 | 1.47 | 10.29 | +0.21 (+16.67%) | 87,257 |
| 8 Apr 2009 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 8.82 | +0.07 (+5.88%) | 36,643 |
| 7 Apr 2009 | USD | 1.4 | 1.4 | 1.19 | 1.19 | 8.33 | -0.14 (-10.53%) | 37,471 |
| 6 Apr 2009 | USD | 1.4 | 1.4 | 1.19 | 1.33 | 9.31 | 0.0 (0.0%) | 36,729 |
| 3 Apr 2009 | USD | 1.33 | 1.33 | 1.19 | 1.33 | 9.31 | -0.07 (-5%) | 56,500 |
| 2 Apr 2009 | USD | 1.54 | 1.75 | 1.12 | 1.4 | 9.8 | -0.14 (-9.09%) | 202,614 |
| 1 Apr 2009 | USD | 1.12 | 1.68 | 1.05 | 1.54 | 10.78 | +0.42 (+37.50%) | 230,414 |
