| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 1.05 | 1.12 | 0.98 | 1.12 | 7.84 | +0.14 (+14.29%) | 23,943 |
| 30 Mar 2009 | USD | 1.05 | 1.12 | 0.91 | 0.98 | 6.86 | +0.07 (+7.69%) | 24,386 |
| 27 Mar 2009 | USD | 1.05 | 1.12 | 0.91 | 0.91 | 6.37 | -0.14 (-13.33%) | 28,214 |
| 26 Mar 2009 | USD | 1.12 | 1.12 | 0.98 | 1.05 | 7.35 | 0.0 (0.0%) | 45,529 |
| 25 Mar 2009 | USD | 1.12 | 1.12 | 0.98 | 1.05 | 7.35 | -0.07 (-6.25%) | 28,400 |
| 24 Mar 2009 | USD | 1.26 | 1.26 | 0.98 | 1.12 | 7.84 | -0.21 (-15.79%) | 34,171 |
| 23 Mar 2009 | USD | 0.98 | 1.33 | 0.91 | 1.33 | 9.31 | +0.42 (+46.15%) | 43,814 |
| 20 Mar 2009 | USD | 1.05 | 1.19 | 0.84 | 0.91 | 6.37 | -0.07 (-7.14%) | 71,529 |
| 19 Mar 2009 | USD | 0.91 | 0.98 | 0.84 | 0.98 | 6.86 | +0.07 (+7.69%) | 27,043 |
| 18 Mar 2009 | USD | 0.91 | 0.91 | 0.77 | 0.91 | 6.37 | +0.07 (+8.33%) | 23,571 |
| 17 Mar 2009 | USD | 0.84 | 0.84 | 0.77 | 0.84 | 5.88 | 0.0 (0.0%) | 18,871 |
| 16 Mar 2009 | USD | 0.84 | 0.91 | 0.77 | 0.84 | 5.88 | +0.07 (+9.09%) | 25,600 |
| 13 Mar 2009 | USD | 0.91 | 0.91 | 0.77 | 0.77 | 5.39 | -0.21 (-21.43%) | 43,071 |
| 12 Mar 2009 | USD | 0.84 | 0.98 | 0.77 | 0.98 | 6.86 | +0.14 (+16.67%) | 20,600 |
| 11 Mar 2009 | USD | 0.84 | 0.91 | 0.84 | 0.84 | 5.88 | -0.07 (-7.69%) | 10,800 |
| 10 Mar 2009 | USD | 0.77 | 0.91 | 0.77 | 0.91 | 6.37 | +0.07 (+8.33%) | 21,343 |
| 9 Mar 2009 | USD | 0.91 | 0.91 | 0.7 | 0.84 | 5.88 | +0.07 (+9.09%) | 31,543 |
| 6 Mar 2009 | USD | 0.84 | 0.91 | 0.77 | 0.77 | 5.39 | 0.0 (0.0%) | 30,914 |
| 5 Mar 2009 | USD | 0.84 | 0.91 | 0.77 | 0.77 | 5.39 | -0.14 (-15.38%) | 11,271 |
| 4 Mar 2009 | USD | 0.84 | 1.05 | 0.77 | 0.91 | 6.37 | +0.14 (+18.18%) | 29,229 |
| 3 Mar 2009 | USD | 0.7 | 1.05 | 0.7 | 0.77 | 5.39 | +0.14 (+22.22%) | 50,029 |
| 2 Mar 2009 | USD | 0.91 | 1.05 | 0.63 | 0.63 | 4.41 | -0.28 (-30.77%) | 66,971 |
| 27 Feb 2009 | USD | 1.05 | 1.12 | 0.91 | 0.91 | 6.37 | -0.14 (-13.33%) | 44,186 |
| 26 Feb 2009 | USD | 1.12 | 1.19 | 0.98 | 1.05 | 7.35 | -0.21 (-16.67%) | 29,371 |
| 25 Feb 2009 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 8.82 | 0.0 (0.0%) | 18,286 |
| 24 Feb 2009 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 8.82 | +0.14 (+12.50%) | 16,271 |
| 23 Feb 2009 | USD | 1.12 | 1.26 | 1.05 | 1.12 | 7.84 | +0.07 (+6.67%) | 21,271 |
| 20 Feb 2009 | USD | 1.19 | 1.33 | 1.05 | 1.05 | 7.35 | -0.14 (-11.76%) | 43,914 |
| 19 Feb 2009 | USD | 1.19 | 1.4 | 1.12 | 1.19 | 8.33 | +0.07 (+6.25%) | 29,200 |
| 18 Feb 2009 | USD | 1.33 | 1.4 | 1.12 | 1.12 | 7.84 | -0.14 (-11.11%) | 32,400 |
