| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 0.7 | 0.84 | 0.56 | 0.63 | 4.41 | -0.07 (-10.00%) | 142,614 |
| 5 Jan 2009 | USD | 0.7 | 0.7 | 0.56 | 0.7 | 4.9 | 0.0 (0.0%) | 17,671 |
| 2 Jan 2009 | USD | 0.63 | 0.7 | 0.56 | 0.7 | 4.9 | +0.07 (+11.11%) | 38,071 |
| 1 Jan 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 4.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.56 | 0.63 | 0.49 | 0.63 | 4.41 | +0.07 (+12.50%) | 113,643 |
| 30 Dec 2008 | USD | 0.56 | 0.63 | 0.56 | 0.56 | 3.92 | 0.0 (0.0%) | 124,057 |
| 29 Dec 2008 | USD | 0.7 | 0.7 | 0.56 | 0.56 | 3.92 | 0.0 (0.0%) | 78,129 |
| 26 Dec 2008 | USD | 0.63 | 0.63 | 0.49 | 0.56 | 3.92 | -0.07 (-11.11%) | 32,700 |
| 25 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 4.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.63 | 0.63 | 0.56 | 0.63 | 4.41 | 0.0 (0.0%) | 43,943 |
| 23 Dec 2008 | USD | 0.7 | 0.77 | 0.63 | 0.63 | 4.41 | -0.14 (-18.18%) | 36,157 |
| 22 Dec 2008 | USD | 0.7 | 0.77 | 0.63 | 0.77 | 5.39 | +0.14 (+22.22%) | 58,971 |
| 19 Dec 2008 | USD | 0.7 | 0.77 | 0.56 | 0.63 | 4.41 | 0.0 (0.0%) | 344,929 |
| 18 Dec 2008 | USD | 0.77 | 0.91 | 0.63 | 0.63 | 4.41 | -0.21 (-25%) | 108,229 |
| 17 Dec 2008 | USD | 1.05 | 1.05 | 0.84 | 0.84 | 5.88 | -0.14 (-14.29%) | 75,971 |
| 16 Dec 2008 | USD | 1.19 | 1.19 | 0.84 | 0.98 | 6.86 | 0.0 (0.0%) | 54,271 |
| 15 Dec 2008 | USD | 1.12 | 1.12 | 0.91 | 0.98 | 6.86 | -0.28 (-22.22%) | 41,343 |
| 12 Dec 2008 | USD | 0.84 | 1.26 | 0.7 | 1.26 | 8.82 | +0.49 (+63.64%) | 100,786 |
| 11 Dec 2008 | USD | 0.84 | 0.91 | 0.77 | 0.77 | 5.39 | -0.07 (-8.33%) | 82,843 |
| 10 Dec 2008 | USD | 0.77 | 0.91 | 0.7 | 0.84 | 5.88 | +0.07 (+9.09%) | 128,671 |
| 9 Dec 2008 | USD | 0.7 | 0.84 | 0.63 | 0.77 | 5.39 | +0.07 (+10.00%) | 200,586 |
| 8 Dec 2008 | USD | 0.7 | 0.7 | 0.56 | 0.7 | 4.9 | +0.07 (+11.11%) | 133,814 |
| 5 Dec 2008 | USD | 0.63 | 0.63 | 0.56 | 0.63 | 4.41 | 0.0 (0.0%) | 29,900 |
| 4 Dec 2008 | USD | 0.63 | 0.7 | 0.56 | 0.63 | 4.41 | 0.0 (0.0%) | 55,271 |
| 3 Dec 2008 | USD | 0.63 | 0.7 | 0.56 | 0.63 | 4.41 | -0.07 (-10.00%) | 74,529 |
| 2 Dec 2008 | USD | 0.7 | 0.7 | 0.63 | 0.7 | 4.9 | +0.07 (+11.11%) | 79,871 |
| 1 Dec 2008 | USD | 0.91 | 0.91 | 0.63 | 0.63 | 4.41 | -0.21 (-25%) | 60,657 |
| 28 Nov 2008 | USD | 0.84 | 0.84 | 0.77 | 0.84 | 5.88 | 0.0 (0.0%) | 10,043 |
| 27 Nov 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.77 | 0.84 | 0.7 | 0.84 | 5.88 | +0.14 (+20.00%) | 42,600 |
