| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 0.77 | 0.84 | 0.56 | 0.7 | 4.9 | -0.07 (-9.09%) | 74,971 |
| 24 Nov 2008 | USD | 0.77 | 0.84 | 0.63 | 0.77 | 5.39 | +0.07 (+10.00%) | 86,343 |
| 21 Nov 2008 | USD | 0.63 | 0.77 | 0.63 | 0.7 | 4.9 | +0.07 (+11.11%) | 86,629 |
| 20 Nov 2008 | USD | 0.63 | 0.7 | 0.56 | 0.63 | 4.41 | 0.0 (0.0%) | 265,757 |
| 19 Nov 2008 | USD | 0.77 | 0.77 | 0.49 | 0.63 | 4.41 | -0.21 (-25%) | 93,743 |
| 18 Nov 2008 | USD | 0.98 | 1.05 | 0.63 | 0.84 | 5.88 | -0.14 (-14.29%) | 98,171 |
| 17 Nov 2008 | USD | 1.05 | 1.05 | 0.84 | 0.98 | 6.86 | +0.07 (+7.69%) | 16,600 |
| 14 Nov 2008 | USD | 1.33 | 1.33 | 0.77 | 0.91 | 6.37 | -0.35 (-27.78%) | 76,957 |
| 13 Nov 2008 | USD | 1.33 | 1.47 | 1.05 | 1.26 | 8.82 | -0.07 (-5.26%) | 54,943 |
| 12 Nov 2008 | USD | 1.4 | 1.54 | 1.26 | 1.33 | 9.31 | 0.0 (0.0%) | 52,014 |
| 11 Nov 2008 | USD | 1.75 | 1.75 | 1.33 | 1.33 | 9.31 | -0.35 (-20.83%) | 69,643 |
| 10 Nov 2008 | USD | 2.17 | 2.24 | 1.68 | 1.68 | 11.76 | -0.42 (-20%) | 34,243 |
| 7 Nov 2008 | USD | 2.03 | 2.24 | 1.75 | 2.1 | 14.7 | +0.07 (+3.45%) | 29,829 |
| 6 Nov 2008 | USD | 2.17 | 2.38 | 2.03 | 2.03 | 14.21 | -0.21 (-9.38%) | 28,114 |
| 5 Nov 2008 | USD | 2.59 | 2.59 | 1.96 | 2.24 | 15.68 | -0.35 (-13.51%) | 54,714 |
| 4 Nov 2008 | USD | 2.45 | 2.59 | 2.38 | 2.59 | 18.13 | +0.35 (+15.63%) | 60,571 |
| 3 Nov 2008 | USD | 2.03 | 2.31 | 1.96 | 2.24 | 15.68 | +0.28 (+14.29%) | 61,143 |
| 31 Oct 2008 | USD | 1.75 | 2.03 | 1.68 | 1.96 | 13.72 | +0.21 (+12%) | 87,386 |
| 30 Oct 2008 | USD | 1.75 | 1.82 | 1.61 | 1.75 | 12.25 | +0.21 (+13.64%) | 16,243 |
| 29 Oct 2008 | USD | 1.82 | 1.82 | 1.4 | 1.54 | 10.78 | -0.21 (-12%) | 21,914 |
| 28 Oct 2008 | USD | 1.4 | 1.82 | 1.4 | 1.75 | 12.25 | +0.35 (+25%) | 42,529 |
| 27 Oct 2008 | USD | 1.61 | 1.61 | 1.4 | 1.4 | 9.8 | -0.21 (-13.04%) | 72,643 |
| 24 Oct 2008 | USD | 1.68 | 1.68 | 1.54 | 1.61 | 11.27 | -0.14 (-8.00%) | 36,371 |
| 23 Oct 2008 | USD | 1.96 | 1.96 | 1.68 | 1.75 | 12.25 | -0.14 (-7.41%) | 85,786 |
| 22 Oct 2008 | USD | 2.1 | 2.1 | 1.68 | 1.89 | 13.23 | -0.42 (-18.18%) | 65,614 |
| 21 Oct 2008 | USD | 2.1 | 2.45 | 2.03 | 2.31 | 16.17 | +0.28 (+13.79%) | 121,057 |
| 20 Oct 2008 | USD | 2.66 | 2.73 | 1.96 | 2.03 | 14.21 | -0.49 (-19.44%) | 163,543 |
| 17 Oct 2008 | USD | 2.52 | 2.94 | 2.31 | 2.52 | 17.64 | -0.07 (-2.70%) | 46,186 |
| 16 Oct 2008 | USD | 3.22 | 3.22 | 2.1 | 2.59 | 18.13 | -0.07 (-2.63%) | 120,114 |
| 15 Oct 2008 | USD | 2.94 | 3.78 | 2.66 | 2.66 | 18.62 | -0.21 (-7.32%) | 154,371 |
