Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 3.5 | 3.5 | 2.8 | 2.87 | 20.09 | -0.63 (-18%) | 29,457 |
13 Oct 2008 | USD | 3.5 | 3.71 | 2.8 | 3.5 | 24.5 | +0.21 (+6.38%) | 23,429 |
10 Oct 2008 | USD | 2.52 | 3.29 | 2.24 | 3.29 | 23.03 | +1.05 (+46.87%) | 52,771 |
9 Oct 2008 | USD | 2.8 | 2.8 | 2.17 | 2.24 | 15.68 | -0.35 (-13.51%) | 41,571 |
8 Oct 2008 | USD | 2.66 | 2.8 | 2.45 | 2.59 | 18.13 | -0.14 (-5.13%) | 36,057 |
7 Oct 2008 | USD | 2.8 | 3.01 | 2.45 | 2.73 | 19.11 | +0.21 (+8.33%) | 96,686 |
6 Oct 2008 | USD | 3.92 | 3.92 | 2.1 | 2.52 | 17.64 | -1.61 (-38.98%) | 236,600 |
3 Oct 2008 | USD | 4.34 | 4.76 | 3.85 | 4.13 | 28.91 | -0.21 (-4.84%) | 30,971 |
2 Oct 2008 | USD | 4.2 | 4.34 | 3.92 | 4.34 | 30.38 | +0.49 (+12.73%) | 40,971 |
1 Oct 2008 | USD | 4.27 | 4.34 | 3.57 | 3.85 | 26.95 | -0.35 (-8.33%) | 18,500 |
30 Sep 2008 | USD | 2.66 | 4.2 | 2.45 | 4.2 | 29.4 | +1.82 (+76.47%) | 88,200 |
29 Sep 2008 | USD | 4.34 | 4.34 | 2.1 | 2.38 | 16.66 | -1.96 (-45.16%) | 126,171 |
26 Sep 2008 | USD | 5.32 | 5.6 | 4.13 | 4.34 | 30.38 | -0.7 (-13.89%) | 102,029 |
25 Sep 2008 | USD | 5.39 | 5.46 | 4.69 | 5.04 | 35.28 | -0.42 (-7.69%) | 132,486 |
24 Sep 2008 | USD | 6.23 | 6.23 | 5.39 | 5.46 | 38.22 | -0.42 (-7.14%) | 128,743 |
23 Sep 2008 | USD | 6.44 | 6.65 | 5.32 | 5.88 | 41.16 | -0.63 (-9.68%) | 134,629 |
22 Sep 2008 | USD | 6.72 | 6.86 | 6.16 | 6.51 | 45.57 | -0.35 (-5.10%) | 44,000 |
19 Sep 2008 | USD | 7.14 | 7.35 | 5.95 | 6.86 | 48.02 | -0.14 (-2.00%) | 222,400 |
18 Sep 2008 | USD | 6.3 | 7 | 6.09 | 7 | 49 | +1.61 (+29.87%) | 219,271 |
17 Sep 2008 | USD | 5.18 | 5.6 | 4.83 | 5.39 | 37.73 | +0.21 (+4.05%) | 42,643 |
16 Sep 2008 | USD | 5.04 | 5.25 | 4.62 | 5.18 | 36.26 | +0.14 (+2.78%) | 40,029 |
15 Sep 2008 | USD | 6.3 | 6.3 | 4.9 | 5.04 | 35.28 | -0.77 (-13.25%) | 18,157 |
12 Sep 2008 | USD | 5.11 | 6.44 | 4.97 | 5.81 | 40.67 | +0.56 (+10.67%) | 33,200 |
11 Sep 2008 | USD | 5.46 | 5.53 | 4.27 | 5.25 | 36.75 | -0.28 (-5.06%) | 53,843 |
10 Sep 2008 | USD | 5.88 | 6.3 | 5.46 | 5.53 | 38.71 | -0.35 (-5.95%) | 40,343 |
9 Sep 2008 | USD | 6.51 | 6.79 | 5.88 | 5.88 | 41.16 | -0.63 (-9.68%) | 43,571 |
8 Sep 2008 | USD | 6.79 | 6.79 | 6.23 | 6.51 | 45.57 | +0.21 (+3.33%) | 37,743 |
5 Sep 2008 | USD | 6.65 | 6.79 | 6.3 | 6.3 | 44.1 | 0.0 (0.0%) | 45,114 |
4 Sep 2008 | USD | 6.72 | 6.93 | 6.23 | 6.3 | 44.1 | -0.28 (-4.26%) | 99,300 |
3 Sep 2008 | USD | 7 | 7.14 | 6.58 | 6.58 | 46.06 | -0.42 (-6%) | 46,929 |