Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 7.28 | 7.35 | 6.72 | 7 | 49 | +0.21 (+3.09%) | 50,314 |
1 Sep 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 47.53 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7 | 7.21 | 6.72 | 6.79 | 47.53 | -0.14 (-2.02%) | 85,486 |
28 Aug 2008 | USD | 6.65 | 7 | 6.58 | 6.93 | 48.51 | +0.35 (+5.32%) | 52,014 |
27 Aug 2008 | USD | 6.65 | 6.86 | 6.23 | 6.58 | 46.06 | -0.07 (-1.05%) | 96,300 |
26 Aug 2008 | USD | 6.65 | 7.21 | 6.51 | 6.65 | 46.55 | -0.07 (-1.04%) | 55,857 |
25 Aug 2008 | USD | 7.42 | 7.42 | 6.72 | 6.72 | 47.04 | -0.91 (-11.93%) | 71,214 |
22 Aug 2008 | USD | 7.77 | 7.98 | 7.49 | 7.63 | 53.41 | -0.14 (-1.80%) | 46,014 |
21 Aug 2008 | USD | 7.91 | 8.12 | 7.63 | 7.77 | 54.39 | -0.28 (-3.48%) | 53,457 |
20 Aug 2008 | USD | 8.47 | 8.75 | 7.84 | 8.05 | 56.35 | -0.42 (-4.96%) | 69,500 |
19 Aug 2008 | USD | 8.19 | 9.17 | 8.05 | 8.47 | 59.29 | +0.42 (+5.22%) | 173,200 |
18 Aug 2008 | USD | 7.98 | 8.05 | 7.63 | 8.05 | 56.35 | +0.07 (+0.88%) | 137,700 |
15 Aug 2008 | USD | 7.84 | 7.98 | 7.35 | 7.98 | 55.86 | +0.35 (+4.59%) | 106,771 |
14 Aug 2008 | USD | 7.84 | 7.84 | 6.86 | 7.63 | 53.41 | +0.07 (+0.93%) | 202,229 |
13 Aug 2008 | USD | 6.79 | 7.63 | 6.79 | 7.56 | 52.92 | +0.91 (+13.68%) | 254,229 |
12 Aug 2008 | USD | 6.02 | 6.65 | 5.46 | 6.65 | 46.55 | +0.56 (+9.20%) | 364,843 |
11 Aug 2008 | USD | 7 | 7.35 | 5.95 | 6.09 | 42.63 | -0.56 (-8.42%) | 595,986 |
8 Aug 2008 | USD | 10.85 | 10.85 | 6.23 | 6.65 | 46.55 | -13.3 (-66.67%) | 1,790,314 |
7 Aug 2008 | USD | 20.79 | 20.79 | 19.6 | 19.95 | 139.65 | -1.05 (-5%) | 63,714 |
6 Aug 2008 | USD | 21.7 | 21.98 | 20.93 | 21 | 147 | -0.77 (-3.54%) | 39,971 |
5 Aug 2008 | USD | 21.21 | 22.54 | 21.14 | 21.77 | 152.39 | +0.42 (+1.97%) | 44,629 |
4 Aug 2008 | USD | 22.47 | 22.47 | 20.65 | 21.35 | 149.45 | -0.84 (-3.79%) | 68,857 |
1 Aug 2008 | USD | 23.24 | 23.31 | 21.98 | 22.19 | 155.33 | -0.49 (-2.16%) | 26,371 |
31 Jul 2008 | USD | 22.47 | 23.45 | 22.47 | 22.68 | 158.76 | -0.42 (-1.82%) | 65,600 |
30 Jul 2008 | USD | 23.17 | 23.94 | 22.89 | 23.1 | 161.7 | +0.07 (+0.30%) | 32,814 |
29 Jul 2008 | USD | 23.17 | 23.8 | 22.4 | 23.03 | 161.21 | -0.07 (-0.30%) | 61,929 |
28 Jul 2008 | USD | 25.41 | 25.41 | 22.75 | 23.1 | 161.7 | -2.31 (-9.09%) | 51,557 |
25 Jul 2008 | USD | 25.76 | 26.04 | 24.15 | 25.41 | 177.87 | -0.07 (-0.27%) | 41,529 |
24 Jul 2008 | USD | 28.7 | 29.54 | 24.92 | 25.48 | 178.36 | -1.89 (-6.91%) | 114,400 |
23 Jul 2008 | USD | 27.3 | 28.35 | 26.6 | 27.37 | 191.59 | 0.0 (0.0%) | 50,614 |