Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.7 | 2.95 | 2.7 | 2.84 | 2.84 | -0.201 (-6.61%) | 5,400 |
16 Mar 2023 | USD | 3.02 | 3.08 | 3.02 | 3.041 | 3.041 | +0.179 (+6.25%) | 3,100 |
15 Mar 2023 | USD | 3.03 | 3.03 | 2.84 | 2.862 | 2.862 | -0.228 (-7.38%) | 7,800 |
14 Mar 2023 | USD | 3.04 | 3.182 | 3.04 | 3.09 | 3.09 | +0.04 (+1.31%) | 700 |
13 Mar 2023 | USD | 3.39 | 3.47 | 3.001 | 3.05 | 3.05 | -0.19 (-5.86%) | 2,300 |
10 Mar 2023 | USD | 3.57 | 3.57 | 3.14 | 3.24 | 3.24 | -0.065 (-1.97%) | 2,600 |
9 Mar 2023 | USD | 3.2 | 3.55 | 3.19 | 3.305 | 3.305 | +0.105 (+3.28%) | 3,000 |
8 Mar 2023 | USD | 3.31 | 3.35 | 3.198 | 3.2 | 3.2 | -0.17 (-5.04%) | 4,000 |
7 Mar 2023 | USD | 3.41 | 3.465 | 3.221 | 3.37 | 3.37 | -0.23 (-6.39%) | 3,400 |
6 Mar 2023 | USD | 3.53 | 3.6 | 3.41 | 3.6 | 3.6 | +0.07 (+1.98%) | 4,100 |
3 Mar 2023 | USD | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | +0.14 (+4.13%) | 4,200 |
2 Mar 2023 | USD | 3.54 | 3.54 | 3.23 | 3.39 | 3.39 | -0.01 (-0.29%) | 9,500 |
1 Mar 2023 | USD | 3.561 | 3.561 | 3.4 | 3.4 | 3.4 | -0.183 (-5.11%) | 800 |
28 Feb 2023 | USD | 3.64 | 3.64 | 3.583 | 3.583 | 3.583 | +0.175 (+5.13%) | 700 |
27 Feb 2023 | USD | 3.43 | 3.52 | 3.34 | 3.408 | 3.408 | +0.068 (+2.04%) | 2,100 |
24 Feb 2023 | USD | 3.57 | 3.57 | 3.31 | 3.34 | 3.34 | -0.291 (-8.01%) | 3,000 |
23 Feb 2023 | USD | 3.46 | 3.631 | 3.46 | 3.631 | 3.631 | +0.171 (+4.94%) | 6,800 |
22 Feb 2023 | USD | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | -0.11 (-3.08%) | 3,000 |
21 Feb 2023 | USD | 3.544 | 3.57 | 3.49 | 3.57 | 3.57 | -0.01 (-0.28%) | 6,400 |
17 Feb 2023 | USD | 3.5 | 3.688 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 3,600 |
16 Feb 2023 | USD | 3.49 | 3.7 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 8,200 |
15 Feb 2023 | USD | 3.7 | 3.7 | 3.505 | 3.51 | 3.51 | -0.04 (-1.13%) | 6,800 |
14 Feb 2023 | USD | 3.7 | 3.9 | 3.519 | 3.55 | 3.55 | -0.12 (-3.27%) | 3,400 |
13 Feb 2023 | USD | 3.55 | 3.7 | 3.48 | 3.67 | 3.67 | +0.043 (+1.19%) | 2,900 |
10 Feb 2023 | USD | 3.5 | 3.744 | 3.5 | 3.627 | 3.627 | +0.117 (+3.33%) | 4,300 |
9 Feb 2023 | USD | 3.568 | 3.614 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 3,300 |
8 Feb 2023 | USD | 3.715 | 3.872 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 1,500 |
7 Feb 2023 | USD | 3.73 | 3.848 | 3.5 | 3.76 | 3.76 | +0.12 (+3.30%) | 3,700 |
6 Feb 2023 | USD | 3.76 | 3.76 | 3.484 | 3.64 | 3.64 | -0.18 (-4.71%) | 4,300 |
3 Feb 2023 | USD | 3.7 | 3.939 | 3.7 | 3.82 | 3.82 | -0.149 (-3.75%) | 3,100 |