| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 25.76 | 27.58 | 24.5 | 27.37 | 191.59 | +1.54 (+5.96%) | 95,143 |
| 21 Jul 2008 | USD | 23.31 | 25.83 | 23.31 | 25.83 | 180.81 | +2.52 (+10.81%) | 70,229 |
| 18 Jul 2008 | USD | 23.45 | 23.45 | 22.4 | 23.31 | 163.17 | -0.14 (-0.60%) | 24,814 |
| 17 Jul 2008 | USD | 23.45 | 24.22 | 22.54 | 23.45 | 164.15 | +0.14 (+0.60%) | 29,214 |
| 16 Jul 2008 | USD | 22.12 | 23.52 | 21.98 | 23.31 | 163.17 | +1.33 (+6.05%) | 48,243 |
| 15 Jul 2008 | USD | 21 | 22.4 | 20.16 | 21.98 | 153.86 | +0.7 (+3.29%) | 42,371 |
| 14 Jul 2008 | USD | 22.54 | 23.45 | 21.21 | 21.28 | 148.96 | -1.05 (-4.70%) | 51,429 |
| 11 Jul 2008 | USD | 22.19 | 22.75 | 21.77 | 22.33 | 156.31 | -0.14 (-0.62%) | 84,514 |
| 10 Jul 2008 | USD | 23.17 | 23.73 | 21.42 | 22.47 | 157.29 | -0.63 (-2.73%) | 72,671 |
| 9 Jul 2008 | USD | 24.43 | 24.43 | 23.1 | 23.1 | 161.7 | -1.4 (-5.71%) | 48,600 |
| 8 Jul 2008 | USD | 24.15 | 24.85 | 23.1 | 24.5 | 171.5 | +0.42 (+1.74%) | 96,157 |
| 7 Jul 2008 | USD | 24.92 | 25.13 | 22.4 | 24.08 | 168.56 | -0.21 (-0.86%) | 81,214 |
| 4 Jul 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 170.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.81 | 26.81 | 24.15 | 24.29 | 170.03 | -2.1 (-7.96%) | 45,929 |
| 2 Jul 2008 | USD | 28.07 | 28.7 | 26.32 | 26.39 | 184.73 | -1.61 (-5.75%) | 48,271 |
| 1 Jul 2008 | USD | 28.7 | 28.91 | 27.72 | 28 | 196 | -0.28 (-0.99%) | 78,086 |
| 30 Jun 2008 | USD | 29.05 | 29.47 | 27.86 | 28.28 | 197.96 | -0.77 (-2.65%) | 99,357 |
| 27 Jun 2008 | USD | 30.66 | 30.8 | 28.98 | 29.05 | 203.35 | -1.61 (-5.25%) | 330,771 |
| 26 Jun 2008 | USD | 31.01 | 32.2 | 30.03 | 30.66 | 214.62 | -0.84 (-2.67%) | 39,743 |
| 25 Jun 2008 | USD | 30.8 | 32.2 | 30.52 | 31.5 | 220.5 | +0.63 (+2.04%) | 39,657 |
| 24 Jun 2008 | USD | 31.22 | 32.48 | 30.31 | 30.87 | 216.09 | -0.7 (-2.22%) | 42,700 |
| 23 Jun 2008 | USD | 32.48 | 32.48 | 31.57 | 31.57 | 220.99 | -0.98 (-3.01%) | 64,186 |
| 20 Jun 2008 | USD | 32.62 | 32.97 | 32.2 | 32.55 | 227.85 | -0.35 (-1.06%) | 70,343 |
| 19 Jun 2008 | USD | 33.95 | 34.02 | 32.55 | 32.9 | 230.3 | -1.26 (-3.69%) | 69,257 |
| 18 Jun 2008 | USD | 33.11 | 34.16 | 32.34 | 34.16 | 239.12 | +0.98 (+2.95%) | 56,586 |
| 17 Jun 2008 | USD | 33.39 | 33.95 | 32.97 | 33.18 | 232.26 | -0.21 (-0.63%) | 29,771 |
| 16 Jun 2008 | USD | 34.23 | 34.23 | 33.11 | 33.39 | 233.73 | -0.7 (-2.05%) | 48,671 |
| 13 Jun 2008 | USD | 34.09 | 34.3 | 33.25 | 34.09 | 238.63 | +0.42 (+1.25%) | 53,186 |
| 12 Jun 2008 | USD | 34.58 | 35.63 | 33.25 | 33.67 | 235.69 | -0.7 (-2.04%) | 115,029 |
| 11 Jun 2008 | USD | 36.75 | 36.75 | 34.09 | 34.37 | 240.59 | -2.87 (-7.71%) | 98,957 |
