| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 35.49 | 37.59 | 35.49 | 37.24 | 260.68 | +1.4 (+3.91%) | 75,700 |
| 9 Jun 2008 | USD | 36.33 | 36.75 | 35.35 | 35.84 | 250.88 | -0.63 (-1.73%) | 38,443 |
| 6 Jun 2008 | USD | 36.96 | 36.96 | 35 | 36.47 | 255.29 | -0.84 (-2.25%) | 157,157 |
| 5 Jun 2008 | USD | 37.1 | 37.66 | 36.61 | 37.31 | 261.17 | +0.14 (+0.38%) | 71,343 |
| 4 Jun 2008 | USD | 36.82 | 38.5 | 35.84 | 37.17 | 260.19 | +0.7 (+1.92%) | 112,957 |
| 3 Jun 2008 | USD | 36.54 | 37.59 | 35.28 | 36.47 | 255.29 | -0.07 (-0.19%) | 141,157 |
| 2 Jun 2008 | USD | 37.38 | 37.87 | 35.42 | 36.54 | 255.78 | -1.05 (-2.79%) | 125,329 |
| 30 May 2008 | USD | 37.94 | 38.15 | 37.1 | 37.59 | 263.13 | -0.42 (-1.10%) | 98,371 |
| 29 May 2008 | USD | 39.76 | 40.25 | 37.17 | 38.01 | 266.07 | -1.89 (-4.74%) | 131,671 |
| 28 May 2008 | USD | 40.39 | 40.88 | 39.06 | 39.9 | 279.3 | -0.56 (-1.38%) | 82,500 |
| 27 May 2008 | USD | 40.88 | 41.51 | 39.97 | 40.46 | 283.22 | -0.7 (-1.70%) | 72,186 |
| 26 May 2008 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 288.12 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.9 | 42.21 | 39.06 | 41.16 | 288.12 | +0.84 (+2.08%) | 110,257 |
| 22 May 2008 | USD | 40.67 | 40.95 | 39.41 | 40.32 | 282.24 | -0.49 (-1.20%) | 70,986 |
| 21 May 2008 | USD | 42.07 | 43.26 | 39.9 | 40.81 | 285.67 | -1.54 (-3.64%) | 130,557 |
| 20 May 2008 | USD | 43.4 | 44.38 | 41.79 | 42.35 | 296.45 | -1.54 (-3.51%) | 124,729 |
| 19 May 2008 | USD | 47.32 | 47.74 | 40.67 | 43.89 | 307.23 | -3.43 (-7.25%) | 229,686 |
| 16 May 2008 | USD | 49.7 | 49.7 | 46.55 | 47.32 | 331.24 | -1.89 (-3.84%) | 128,600 |
| 15 May 2008 | USD | 48.23 | 49.7 | 47.74 | 49.21 | 344.47 | +0.28 (+0.57%) | 84,343 |
| 14 May 2008 | USD | 50.05 | 51.1 | 47.74 | 48.93 | 342.51 | -1.12 (-2.24%) | 99,671 |
| 13 May 2008 | USD | 49.63 | 50.68 | 48.09 | 50.05 | 350.35 | +0.77 (+1.56%) | 65,157 |
| 12 May 2008 | USD | 48.93 | 49.42 | 47.11 | 49.28 | 344.96 | +1.05 (+2.18%) | 68,486 |
| 9 May 2008 | USD | 46.76 | 48.3 | 46.13 | 48.23 | 337.61 | +1.61 (+3.45%) | 81,971 |
| 8 May 2008 | USD | 49.21 | 49.49 | 45.85 | 46.62 | 326.34 | -1.89 (-3.90%) | 99,086 |
| 7 May 2008 | USD | 48.09 | 49.14 | 47.39 | 48.51 | 339.57 | +1.12 (+2.36%) | 103,500 |
| 6 May 2008 | USD | 48.37 | 49 | 45.85 | 47.39 | 331.73 | -0.91 (-1.88%) | 73,271 |
| 5 May 2008 | USD | 49.28 | 53.13 | 47.95 | 48.3 | 338.1 | +2.1 (+4.55%) | 272,800 |
| 2 May 2008 | USD | 45.36 | 47.25 | 44.94 | 46.2 | 323.4 | +1.4 (+3.12%) | 116,071 |
| 1 May 2008 | USD | 44.73 | 45.92 | 43.75 | 44.8 | 313.6 | +0.07 (+0.16%) | 75,100 |
| 30 Apr 2008 | USD | 44.73 | 45.15 | 43.89 | 44.73 | 313.11 | +0.35 (+0.79%) | 68,286 |
