| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 45.22 | 46.06 | 43.4 | 44.38 | 310.66 | -1.05 (-2.31%) | 48,243 |
| 28 Apr 2008 | USD | 45.5 | 46.55 | 43.4 | 45.43 | 318.01 | +0.07 (+0.15%) | 108,614 |
| 25 Apr 2008 | USD | 46.97 | 51.17 | 44.73 | 45.36 | 317.52 | -1.54 (-3.28%) | 367,114 |
| 24 Apr 2008 | USD | 37.45 | 47.6 | 37.45 | 46.9 | 328.3 | +13.65 (+41.05%) | 559,871 |
| 23 Apr 2008 | USD | 33.53 | 34.58 | 33.11 | 33.25 | 232.75 | -0.42 (-1.25%) | 14,800 |
| 22 Apr 2008 | USD | 33.25 | 34.16 | 32.48 | 33.67 | 235.69 | +0.21 (+0.63%) | 28,686 |
| 21 Apr 2008 | USD | 34.58 | 35 | 32.48 | 33.46 | 234.22 | -1.05 (-3.04%) | 35,500 |
| 18 Apr 2008 | USD | 33.95 | 35 | 32.48 | 34.51 | 241.57 | +1.05 (+3.14%) | 68,271 |
| 17 Apr 2008 | USD | 29.75 | 34.58 | 29.75 | 33.46 | 234.22 | +3.78 (+12.74%) | 124,500 |
| 16 Apr 2008 | USD | 29.68 | 31.22 | 29.4 | 29.68 | 207.76 | +0.42 (+1.44%) | 37,357 |
| 15 Apr 2008 | USD | 30.45 | 31.15 | 27.86 | 29.26 | 204.82 | -0.98 (-3.24%) | 37,600 |
| 14 Apr 2008 | USD | 31.29 | 31.85 | 29.82 | 30.24 | 211.68 | -1.12 (-3.57%) | 17,214 |
| 11 Apr 2008 | USD | 32.76 | 32.76 | 31.01 | 31.36 | 219.52 | -0.91 (-2.82%) | 21,671 |
| 10 Apr 2008 | USD | 32.2 | 33.04 | 31.57 | 32.27 | 225.89 | +0.21 (+0.66%) | 19,600 |
| 9 Apr 2008 | USD | 32.76 | 33.32 | 31.85 | 32.06 | 224.42 | -0.49 (-1.51%) | 15,629 |
| 8 Apr 2008 | USD | 33.25 | 34.3 | 31.85 | 32.55 | 227.85 | -0.7 (-2.11%) | 28,029 |
| 7 Apr 2008 | USD | 34.58 | 34.65 | 32.97 | 33.25 | 232.75 | -1.19 (-3.46%) | 43,029 |
| 4 Apr 2008 | USD | 35.42 | 35.63 | 34.23 | 34.44 | 241.08 | -0.7 (-1.99%) | 25,600 |
| 3 Apr 2008 | USD | 34.86 | 35.56 | 34.16 | 35.14 | 245.98 | +0.07 (+0.20%) | 24,500 |
| 2 Apr 2008 | USD | 34.23 | 35.63 | 34.02 | 35.07 | 245.49 | +0.63 (+1.83%) | 54,043 |
| 1 Apr 2008 | USD | 35.77 | 36.61 | 33.6 | 34.44 | 241.08 | -0.91 (-2.57%) | 32,614 |
| 31 Mar 2008 | USD | 33.95 | 36.75 | 33.67 | 35.35 | 247.45 | +1.82 (+5.43%) | 67,500 |
| 28 Mar 2008 | USD | 34.93 | 35.56 | 33.25 | 33.53 | 234.71 | -1.61 (-4.58%) | 18,886 |
| 27 Mar 2008 | USD | 34.79 | 36.05 | 34.65 | 35.14 | 245.98 | +0.14 (+0.40%) | 37,571 |
| 26 Mar 2008 | USD | 34.93 | 35.84 | 34.65 | 35 | 245 | -0.35 (-0.99%) | 27,271 |
| 25 Mar 2008 | USD | 35.28 | 35.91 | 34.44 | 35.35 | 247.45 | +0.35 (+1%) | 17,557 |
| 24 Mar 2008 | USD | 35.14 | 36.4 | 34.58 | 35 | 245 | -0.14 (-0.40%) | 119,271 |
| 21 Mar 2008 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 245.98 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 35.91 | 35.91 | 33.6 | 35.14 | 245.98 | -0.07 (-0.20%) | 168,329 |
| 19 Mar 2008 | USD | 35.7 | 36.75 | 34.3 | 35.21 | 246.47 | -0.14 (-0.40%) | 211,129 |
