| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 34.93 | 35.35 | 33.95 | 35.35 | 247.45 | +1.12 (+3.27%) | 58,371 |
| 17 Mar 2008 | USD | 35.35 | 35.98 | 34.16 | 34.23 | 239.61 | -1.54 (-4.31%) | 72,214 |
| 14 Mar 2008 | USD | 37.87 | 39.2 | 35.49 | 35.77 | 250.39 | -0.98 (-2.67%) | 101,486 |
| 13 Mar 2008 | USD | 37.31 | 37.31 | 36.47 | 36.75 | 257.25 | -0.91 (-2.42%) | 28,986 |
| 12 Mar 2008 | USD | 36.05 | 37.8 | 35.56 | 37.66 | 263.62 | +1.82 (+5.08%) | 77,986 |
| 11 Mar 2008 | USD | 36.89 | 37.38 | 34.58 | 35.84 | 250.88 | +0.07 (+0.20%) | 105,514 |
| 10 Mar 2008 | USD | 37.24 | 38.22 | 35.07 | 35.77 | 250.39 | -1.47 (-3.95%) | 46,314 |
| 7 Mar 2008 | USD | 35.35 | 38.22 | 34.44 | 37.24 | 260.68 | +1.96 (+5.56%) | 154,243 |
| 6 Mar 2008 | USD | 37.8 | 39.97 | 35.21 | 35.28 | 246.96 | -2.52 (-6.67%) | 85,686 |
| 5 Mar 2008 | USD | 35.98 | 38.29 | 35.56 | 37.8 | 264.6 | +2.31 (+6.51%) | 107,529 |
| 4 Mar 2008 | USD | 36.05 | 37.8 | 34.79 | 35.49 | 248.43 | -0.98 (-2.69%) | 36,514 |
| 3 Mar 2008 | USD | 37.45 | 37.8 | 34.3 | 36.47 | 255.29 | -1.26 (-3.34%) | 45,529 |
| 29 Feb 2008 | USD | 33.88 | 38.15 | 32.48 | 37.73 | 264.11 | +3.57 (+10.45%) | 102,957 |
| 28 Feb 2008 | USD | 35.84 | 36.12 | 33.95 | 34.16 | 239.12 | -1.82 (-5.06%) | 26,986 |
| 27 Feb 2008 | USD | 35.35 | 38.5 | 35.35 | 35.98 | 251.86 | +0.28 (+0.78%) | 27,029 |
| 26 Feb 2008 | USD | 35.28 | 36.47 | 34.93 | 35.7 | 249.9 | +0.28 (+0.79%) | 27,186 |
| 25 Feb 2008 | USD | 35.35 | 35.42 | 31.71 | 35.42 | 247.94 | +0.21 (+0.60%) | 59,214 |
| 22 Feb 2008 | USD | 35.63 | 35.63 | 35 | 35.21 | 246.47 | -0.42 (-1.18%) | 14,614 |
| 21 Feb 2008 | USD | 35.42 | 37.03 | 34.51 | 35.63 | 249.41 | +0.7 (+2.00%) | 28,129 |
| 20 Feb 2008 | USD | 34.93 | 36.4 | 33.6 | 34.93 | 244.51 | +0.42 (+1.22%) | 30,314 |
| 19 Feb 2008 | USD | 36.12 | 36.54 | 34.02 | 34.51 | 241.57 | -1.05 (-2.95%) | 29,514 |
| 18 Feb 2008 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 248.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 36.75 | 36.82 | 35.07 | 35.56 | 248.92 | -1.19 (-3.24%) | 38,729 |
| 14 Feb 2008 | USD | 38.99 | 38.99 | 36.4 | 36.75 | 257.25 | -1.89 (-4.89%) | 31,543 |
| 13 Feb 2008 | USD | 38.64 | 39.13 | 37.31 | 38.64 | 270.48 | +0.28 (+0.73%) | 38,600 |
| 12 Feb 2008 | USD | 37.1 | 40.53 | 37.1 | 38.36 | 268.52 | +1.68 (+4.58%) | 78,464 |
| 11 Feb 2008 | USD | 35.84 | 37.52 | 35.35 | 36.68 | 256.76 | +0.91 (+2.54%) | 21,943 |
| 8 Feb 2008 | USD | 35.56 | 37.31 | 35 | 35.77 | 250.39 | +0.14 (+0.39%) | 14,171 |
| 7 Feb 2008 | USD | 35 | 36.4 | 34.65 | 35.63 | 249.41 | +0.35 (+0.99%) | 25,043 |
| 6 Feb 2008 | USD | 35.49 | 36.33 | 34.3 | 35.28 | 246.96 | -0.28 (-0.79%) | 16,343 |
