| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 36.19 | 36.96 | 35.35 | 35.56 | 248.92 | -1.19 (-3.24%) | 17,229 |
| 4 Feb 2008 | USD | 38.43 | 38.43 | 36.75 | 36.75 | 257.25 | -1.4 (-3.67%) | 19,371 |
| 1 Feb 2008 | USD | 37.31 | 38.29 | 35 | 38.15 | 267.05 | +0.91 (+2.44%) | 39,314 |
| 31 Jan 2008 | USD | 32.06 | 37.31 | 31.71 | 37.24 | 260.68 | +4.9 (+15.15%) | 53,943 |
| 30 Jan 2008 | USD | 33.25 | 34.16 | 31.57 | 32.34 | 226.38 | -1.12 (-3.35%) | 13,429 |
| 29 Jan 2008 | USD | 32.97 | 34.65 | 30.59 | 33.46 | 234.22 | +0.77 (+2.36%) | 24,049 |
| 28 Jan 2008 | USD | 32.2 | 33.04 | 29.89 | 32.69 | 228.83 | +0.49 (+1.52%) | 17,800 |
| 25 Jan 2008 | USD | 32.27 | 34.37 | 31.5 | 32.2 | 225.4 | +0.35 (+1.10%) | 20,271 |
| 24 Jan 2008 | USD | 31.92 | 34.23 | 31.57 | 31.85 | 222.95 | 0.0 (0.0%) | 29,829 |
| 23 Jan 2008 | USD | 30.52 | 32.34 | 28 | 31.85 | 222.95 | +0.49 (+1.56%) | 19,614 |
| 22 Jan 2008 | USD | 33.6 | 33.6 | 23.45 | 31.36 | 219.52 | -2.94 (-8.57%) | 79,043 |
| 21 Jan 2008 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 240.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 34.44 | 34.86 | 34.3 | 34.3 | 240.1 | -0.28 (-0.81%) | 21,086 |
| 17 Jan 2008 | USD | 35.07 | 36.4 | 34.58 | 34.58 | 242.06 | -0.28 (-0.80%) | 21,114 |
| 16 Jan 2008 | USD | 35.07 | 35.7 | 34.79 | 34.86 | 244.02 | -0.49 (-1.39%) | 38,429 |
| 15 Jan 2008 | USD | 35.7 | 35.7 | 35.07 | 35.35 | 247.45 | -0.7 (-1.94%) | 19,086 |
| 14 Jan 2008 | USD | 36.19 | 36.54 | 35.07 | 36.05 | 252.35 | +0.14 (+0.39%) | 35,800 |
| 11 Jan 2008 | USD | 37.45 | 37.87 | 35.91 | 35.91 | 251.37 | -1.89 (-5%) | 37,521 |
| 10 Jan 2008 | USD | 38.01 | 38.78 | 36.75 | 37.8 | 264.6 | -0.49 (-1.28%) | 50,457 |
| 9 Jan 2008 | USD | 36.12 | 38.43 | 35.7 | 38.29 | 268.03 | +1.89 (+5.19%) | 27,129 |
| 8 Jan 2008 | USD | 37.8 | 38.5 | 35.7 | 36.4 | 254.8 | -1.61 (-4.24%) | 37,057 |
| 7 Jan 2008 | USD | 37.94 | 39.62 | 37.45 | 38.01 | 266.07 | +0.14 (+0.37%) | 15,057 |
| 4 Jan 2008 | USD | 39.34 | 39.48 | 37.59 | 37.87 | 265.09 | -2.1 (-5.25%) | 22,514 |
| 3 Jan 2008 | USD | 41.93 | 42.14 | 39.9 | 39.97 | 279.79 | -1.4 (-3.38%) | 31,014 |
| 2 Jan 2008 | USD | 37.66 | 41.93 | 37.66 | 41.37 | 289.59 | +3.71 (+9.85%) | 64,300 |
| 1 Jan 2008 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 263.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 35.91 | 38.29 | 35.56 | 37.66 | 263.62 | +0.77 (+2.09%) | 33,143 |
| 28 Dec 2007 | USD | 38.85 | 38.85 | 36.82 | 36.89 | 258.23 | -1.33 (-3.48%) | 16,800 |
| 27 Dec 2007 | USD | 39.13 | 40.25 | 37.38 | 38.22 | 267.54 | -0.7 (-1.80%) | 17,357 |
| 26 Dec 2007 | USD | 36.75 | 38.92 | 35.77 | 38.92 | 272.44 | +1.75 (+4.71%) | 25,243 |
