| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 260.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 37.66 | 38.36 | 37.03 | 37.17 | 260.19 | 0.0 (0.0%) | 20,200 |
| 21 Dec 2007 | USD | 37.8 | 37.94 | 35.21 | 37.17 | 260.19 | +0.14 (+0.38%) | 67,843 |
| 20 Dec 2007 | USD | 37.59 | 37.59 | 36.75 | 37.03 | 259.21 | -0.14 (-0.38%) | 19,371 |
| 19 Dec 2007 | USD | 38.01 | 38.36 | 36.89 | 37.17 | 260.19 | -0.77 (-2.03%) | 18,914 |
| 18 Dec 2007 | USD | 36.82 | 38.15 | 36.47 | 37.94 | 265.58 | +1.61 (+4.43%) | 21,743 |
| 17 Dec 2007 | USD | 38.85 | 39.83 | 36.33 | 36.33 | 254.31 | -2.87 (-7.32%) | 32,686 |
| 14 Dec 2007 | USD | 39.9 | 40.32 | 38.64 | 39.2 | 274.4 | -1.05 (-2.61%) | 15,043 |
| 13 Dec 2007 | USD | 39.06 | 40.25 | 38.71 | 40.25 | 281.75 | +1.05 (+2.68%) | 15,257 |
| 12 Dec 2007 | USD | 41.86 | 41.86 | 38.85 | 39.2 | 274.4 | -1.47 (-3.61%) | 19,243 |
| 11 Dec 2007 | USD | 41.44 | 41.51 | 40.53 | 40.67 | 284.69 | -0.42 (-1.02%) | 14,529 |
| 10 Dec 2007 | USD | 41.86 | 41.86 | 41.09 | 41.09 | 287.63 | -0.42 (-1.01%) | 13,071 |
| 7 Dec 2007 | USD | 42 | 42 | 41.09 | 41.51 | 290.57 | -0.49 (-1.17%) | 18,200 |
| 6 Dec 2007 | USD | 40.67 | 42 | 40.6 | 42 | 294 | +1.33 (+3.27%) | 25,400 |
| 5 Dec 2007 | USD | 38.99 | 42.56 | 38.99 | 40.67 | 284.69 | +0.91 (+2.29%) | 69,943 |
| 4 Dec 2007 | USD | 39.2 | 40.53 | 38.64 | 39.76 | 278.32 | +0.14 (+0.35%) | 21,643 |
| 3 Dec 2007 | USD | 42 | 42 | 38.71 | 39.62 | 277.34 | -2.45 (-5.82%) | 40,071 |
| 30 Nov 2007 | USD | 42 | 42.7 | 41.23 | 42.07 | 294.49 | +0.14 (+0.33%) | 65,700 |
| 29 Nov 2007 | USD | 41.44 | 43.12 | 40.46 | 41.93 | 293.51 | +0.14 (+0.34%) | 38,857 |
| 28 Nov 2007 | USD | 38.64 | 42.7 | 38.15 | 41.79 | 292.53 | +3.29 (+8.55%) | 129,529 |
| 27 Nov 2007 | USD | 39.9 | 40.18 | 38.15 | 38.5 | 269.5 | -1.61 (-4.01%) | 13,700 |
| 26 Nov 2007 | USD | 39.41 | 41.65 | 39.41 | 40.11 | 280.77 | +0.7 (+1.78%) | 18,914 |
| 23 Nov 2007 | USD | 38.71 | 40.39 | 38.5 | 39.41 | 275.87 | +1.05 (+2.74%) | 4,086 |
| 22 Nov 2007 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 268.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 39.83 | 39.83 | 38.22 | 38.36 | 268.52 | -1.61 (-4.03%) | 14,457 |
| 20 Nov 2007 | USD | 40.46 | 41.3 | 38.08 | 39.97 | 279.79 | -1.12 (-2.73%) | 27,929 |
| 19 Nov 2007 | USD | 41.72 | 43.05 | 40.25 | 41.09 | 287.63 | -0.63 (-1.51%) | 23,300 |
| 16 Nov 2007 | USD | 40.95 | 41.93 | 40.88 | 41.72 | 292.04 | +0.77 (+1.88%) | 43,500 |
| 15 Nov 2007 | USD | 39.97 | 42.49 | 39.9 | 40.95 | 286.65 | +0.56 (+1.39%) | 105,100 |
| 14 Nov 2007 | USD | 40.25 | 40.88 | 38.36 | 40.39 | 282.73 | -0.21 (-0.52%) | 53,643 |
