| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 38.5 | 40.6 | 38.5 | 40.6 | 284.2 | +1.61 (+4.13%) | 38,192 |
| 12 Nov 2007 | USD | 39.06 | 41.09 | 38.71 | 38.99 | 272.93 | +0.42 (+1.09%) | 33,957 |
| 9 Nov 2007 | USD | 35.7 | 38.78 | 35.35 | 38.57 | 269.99 | +2.73 (+7.62%) | 26,586 |
| 8 Nov 2007 | USD | 37.03 | 39.13 | 35.7 | 35.84 | 250.88 | -0.91 (-2.48%) | 25,757 |
| 7 Nov 2007 | USD | 38.99 | 38.99 | 35.7 | 36.75 | 257.25 | -2.87 (-7.24%) | 51,571 |
| 6 Nov 2007 | USD | 40.32 | 40.95 | 36.75 | 39.62 | 277.34 | -0.42 (-1.05%) | 40,071 |
| 5 Nov 2007 | USD | 40.04 | 45.08 | 40.04 | 40.04 | 280.28 | -0.63 (-1.55%) | 120,214 |
| 2 Nov 2007 | USD | 39.41 | 41.37 | 37.31 | 40.67 | 284.69 | +1.89 (+4.87%) | 33,457 |
| 1 Nov 2007 | USD | 41.3 | 43.12 | 38.08 | 38.78 | 271.46 | -3.22 (-7.67%) | 47,014 |
| 31 Oct 2007 | USD | 42.28 | 43.68 | 40.74 | 42 | 294 | +1.12 (+2.74%) | 62,843 |
| 30 Oct 2007 | USD | 37.8 | 41.93 | 37.8 | 40.88 | 286.16 | +3.08 (+8.15%) | 50,386 |
| 29 Oct 2007 | USD | 38.08 | 38.64 | 37.59 | 37.8 | 264.6 | 0.0 (0.0%) | 10,686 |
| 26 Oct 2007 | USD | 36.19 | 38.08 | 35.7 | 37.8 | 264.6 | +1.89 (+5.26%) | 17,229 |
| 25 Oct 2007 | USD | 36.12 | 36.26 | 35.56 | 35.91 | 251.37 | +0.14 (+0.39%) | 9,971 |
| 24 Oct 2007 | USD | 37.03 | 37.24 | 34.93 | 35.77 | 250.39 | -1.61 (-4.31%) | 46,943 |
| 23 Oct 2007 | USD | 38.08 | 39.48 | 36.75 | 37.38 | 261.66 | -0.28 (-0.74%) | 12,943 |
| 22 Oct 2007 | USD | 38.15 | 39.41 | 37.45 | 37.66 | 263.62 | -0.63 (-1.65%) | 27,529 |
| 19 Oct 2007 | USD | 39.9 | 41.23 | 38.01 | 38.29 | 268.03 | -1.61 (-4.04%) | 33,443 |
| 18 Oct 2007 | USD | 40.6 | 42 | 39.83 | 39.9 | 279.3 | -0.77 (-1.89%) | 21,171 |
| 17 Oct 2007 | USD | 41.02 | 41.58 | 40.25 | 40.67 | 284.69 | +0.28 (+0.69%) | 7,498 |
| 16 Oct 2007 | USD | 41.93 | 41.93 | 40.04 | 40.39 | 282.73 | -1.54 (-3.67%) | 11,714 |
| 15 Oct 2007 | USD | 42.42 | 42.42 | 41.23 | 41.93 | 293.51 | -0.42 (-0.99%) | 14,129 |
| 12 Oct 2007 | USD | 42.21 | 42.7 | 40.25 | 42.35 | 296.45 | +0.35 (+0.83%) | 44,529 |
| 11 Oct 2007 | USD | 43.05 | 43.33 | 41.58 | 42 | 294 | -0.49 (-1.15%) | 22,743 |
| 10 Oct 2007 | USD | 42.49 | 43.05 | 42.21 | 42.49 | 297.43 | -0.49 (-1.14%) | 15,357 |
| 9 Oct 2007 | USD | 43.12 | 43.54 | 42.07 | 42.98 | 300.86 | +0.35 (+0.82%) | 18,357 |
| 8 Oct 2007 | USD | 45.5 | 45.5 | 42.28 | 42.63 | 298.41 | -2.73 (-6.02%) | 18,062 |
| 5 Oct 2007 | USD | 42.84 | 45.5 | 42.84 | 45.36 | 317.52 | +2.73 (+6.40%) | 34,700 |
| 4 Oct 2007 | USD | 41.37 | 42.91 | 41.02 | 42.63 | 298.41 | +1.54 (+3.75%) | 54,200 |
| 3 Oct 2007 | USD | 39.83 | 41.51 | 39.83 | 41.09 | 287.63 | +0.91 (+2.26%) | 24,386 |
