| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 43.19 | 49.7 | 42.91 | 46.9 | 328.3 | +4.06 (+9.48%) | 57,143 |
| 20 Aug 2007 | USD | 43.05 | 44.66 | 42.63 | 42.84 | 299.88 | +0.14 (+0.33%) | 29,829 |
| 17 Aug 2007 | USD | 46.48 | 46.48 | 42.21 | 42.7 | 298.9 | -1.54 (-3.48%) | 40,814 |
| 16 Aug 2007 | USD | 43.4 | 44.24 | 42.14 | 44.24 | 309.68 | +0.77 (+1.77%) | 43,414 |
| 15 Aug 2007 | USD | 47.18 | 47.18 | 43.47 | 43.47 | 304.29 | -3.71 (-7.86%) | 14,829 |
| 14 Aug 2007 | USD | 49.14 | 49.49 | 46.55 | 47.18 | 330.26 | -1.89 (-3.85%) | 19,429 |
| 13 Aug 2007 | USD | 48.93 | 49.42 | 47.6 | 49.07 | 343.49 | +0.28 (+0.57%) | 34,200 |
| 10 Aug 2007 | USD | 47.25 | 49.28 | 44.1 | 48.79 | 341.53 | +1.68 (+3.57%) | 30,914 |
| 9 Aug 2007 | USD | 47.88 | 48.72 | 45.92 | 47.11 | 329.77 | -0.56 (-1.17%) | 36,800 |
| 8 Aug 2007 | USD | 41.93 | 47.67 | 41.93 | 47.67 | 333.69 | +6.23 (+15.03%) | 75,429 |
| 7 Aug 2007 | USD | 41.3 | 42.56 | 39.62 | 41.44 | 290.08 | 0.0 (0.0%) | 43,200 |
| 6 Aug 2007 | USD | 42.77 | 44.66 | 40.6 | 41.44 | 290.08 | -1.12 (-2.63%) | 64,171 |
| 3 Aug 2007 | USD | 43.75 | 43.75 | 41.86 | 42.56 | 297.92 | -0.77 (-1.78%) | 74,557 |
| 2 Aug 2007 | USD | 43.05 | 45.92 | 42.35 | 43.33 | 303.31 | +0.56 (+1.31%) | 36,429 |
| 1 Aug 2007 | USD | 43.4 | 44.38 | 42.56 | 42.77 | 299.39 | -0.28 (-0.65%) | 25,371 |
| 31 Jul 2007 | USD | 44.1 | 45.64 | 41.86 | 43.05 | 301.35 | -0.84 (-1.91%) | 112,914 |
| 30 Jul 2007 | USD | 47.39 | 47.6 | 43.68 | 43.89 | 307.23 | -3.43 (-7.25%) | 89,729 |
| 27 Jul 2007 | USD | 47.6 | 48.02 | 46.83 | 47.32 | 331.24 | +0.07 (+0.15%) | 31,886 |
| 26 Jul 2007 | USD | 50.4 | 50.4 | 47.25 | 47.25 | 330.75 | -3.15 (-6.25%) | 40,686 |
| 25 Jul 2007 | USD | 50.75 | 51.8 | 50.05 | 50.4 | 352.8 | -0.14 (-0.28%) | 19,386 |
| 24 Jul 2007 | USD | 50.82 | 50.96 | 50.4 | 50.54 | 353.78 | -0.35 (-0.69%) | 18,343 |
| 23 Jul 2007 | USD | 50.96 | 51.59 | 50.89 | 50.89 | 356.23 | -0.07 (-0.14%) | 7,643 |
| 20 Jul 2007 | USD | 50.89 | 51.38 | 50.75 | 50.96 | 356.72 | -0.07 (-0.14%) | 24,414 |
| 19 Jul 2007 | USD | 50.68 | 51.59 | 50.54 | 51.03 | 357.21 | +0.77 (+1.53%) | 7,814 |
| 18 Jul 2007 | USD | 52.64 | 52.92 | 50.05 | 50.26 | 351.82 | -2.31 (-4.39%) | 134,429 |
| 17 Jul 2007 | USD | 53.06 | 53.41 | 52.5 | 52.57 | 367.99 | -0.28 (-0.53%) | 14,543 |
| 16 Jul 2007 | USD | 52.43 | 52.92 | 51.66 | 52.85 | 369.95 | +0.84 (+1.62%) | 29,100 |
| 13 Jul 2007 | USD | 51.45 | 52.01 | 50.47 | 52.01 | 364.07 | +0.56 (+1.09%) | 10,229 |
| 12 Jul 2007 | USD | 49.91 | 51.8 | 49.91 | 51.45 | 360.15 | +1.4 (+2.80%) | 13,900 |
| 11 Jul 2007 | USD | 50.47 | 50.47 | 49.35 | 50.05 | 350.35 | -0.63 (-1.24%) | 71,943 |
