| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 86.59 | 86.8 | 85.4 | 86.1 | 602.7 | +0.35 (+0.41%) | 13,114 |
| 22 Jan 2007 | USD | 86.8 | 86.87 | 84.7 | 85.75 | 600.25 | -1.19 (-1.37%) | 24,157 |
| 19 Jan 2007 | USD | 89.25 | 89.25 | 86.94 | 86.94 | 608.58 | -0.91 (-1.04%) | 8,929 |
| 18 Jan 2007 | USD | 88.9 | 88.9 | 87.15 | 87.85 | 614.95 | -1.4 (-1.57%) | 26,414 |
| 17 Jan 2007 | USD | 89.25 | 89.25 | 86.8 | 89.25 | 624.75 | +0.35 (+0.39%) | 27,114 |
| 16 Jan 2007 | USD | 85.75 | 88.9 | 85.26 | 88.9 | 622.3 | +3.43 (+4.01%) | 27,600 |
| 15 Jan 2007 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 598.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 85.05 | 85.75 | 84.84 | 85.47 | 598.29 | -0.28 (-0.33%) | 9,700 |
| 11 Jan 2007 | USD | 85.75 | 85.75 | 84.21 | 85.75 | 600.25 | 0.0 (0.0%) | 10,514 |
| 10 Jan 2007 | USD | 84 | 85.75 | 84 | 85.75 | 600.25 | +0.42 (+0.49%) | 21,071 |
| 9 Jan 2007 | USD | 85.75 | 85.75 | 84 | 85.33 | 597.31 | -0.14 (-0.16%) | 8,886 |
| 8 Jan 2007 | USD | 87.15 | 87.15 | 81.48 | 85.47 | 598.29 | -0.28 (-0.33%) | 7,400 |
| 5 Jan 2007 | USD | 83.65 | 87.15 | 83.3 | 85.75 | 600.25 | +2.45 (+2.94%) | 58,714 |
| 4 Jan 2007 | USD | 76.86 | 83.3 | 75.6 | 83.3 | 583.1 | +7.35 (+9.68%) | 40,414 |
| 3 Jan 2007 | USD | 74.9 | 76.58 | 74.9 | 75.95 | 531.65 | +0.84 (+1.12%) | 14,000 |
| 2 Jan 2007 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 525.77 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 525.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 74.9 | 75.11 | 74.62 | 75.11 | 525.77 | +0.21 (+0.28%) | 51,400 |
| 28 Dec 2006 | USD | 75.25 | 75.25 | 74.9 | 74.9 | 524.3 | -0.35 (-0.47%) | 23,700 |
| 27 Dec 2006 | USD | 75.6 | 75.6 | 74.9 | 75.25 | 526.75 | 0.0 (0.0%) | 10,457 |
| 26 Dec 2006 | USD | 74.9 | 75.6 | 74.9 | 75.25 | 526.75 | -0.35 (-0.46%) | 6,314 |
| 25 Dec 2006 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 529.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 75.6 | 75.6 | 74.9 | 75.6 | 529.2 | 0.0 (0.0%) | 4,571 |
| 21 Dec 2006 | USD | 74.9 | 75.6 | 74.2 | 75.6 | 529.2 | +0.35 (+0.47%) | 1,157 |
| 20 Dec 2006 | USD | 75.95 | 75.95 | 75.25 | 75.25 | 526.75 | -0.7 (-0.92%) | 1,871 |
| 19 Dec 2006 | USD | 76.3 | 76.3 | 75.6 | 75.95 | 531.65 | -0.7 (-0.91%) | 48,386 |
| 18 Dec 2006 | USD | 76.93 | 76.93 | 76.3 | 76.65 | 536.55 | -0.28 (-0.36%) | 3,600 |
| 15 Dec 2006 | USD | 76.93 | 77 | 76.93 | 76.93 | 538.51 | 0.0 (0.0%) | 21,243 |
| 14 Dec 2006 | USD | 77 | 77 | 76.93 | 76.93 | 538.51 | -0.07 (-0.09%) | 7,114 |
| 13 Dec 2006 | USD | 77 | 77 | 76.79 | 77 | 539 | 0.0 (0.0%) | 1,771 |
