Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 75.6 | 77 | 75.6 | 77 | 539 | +1.4 (+1.85%) | 48,700 |
8 Dec 2006 | USD | 74.9 | 75.95 | 74.83 | 75.6 | 529.2 | +0.7 (+0.93%) | 35,214 |
7 Dec 2006 | USD | 74.2 | 75.95 | 74.2 | 74.9 | 524.3 | +0.7 (+0.94%) | 7,314 |
6 Dec 2006 | USD | 73.85 | 74.55 | 73.15 | 74.2 | 519.4 | +0.35 (+0.47%) | 5,300 |
5 Dec 2006 | USD | 74.2 | 74.2 | 71.05 | 73.85 | 516.95 | -0.35 (-0.47%) | 6,000 |
4 Dec 2006 | USD | 74.9 | 75.95 | 74.2 | 74.2 | 519.4 | -0.7 (-0.93%) | 11,729 |
1 Dec 2006 | USD | 77.7 | 77.7 | 74.9 | 74.9 | 524.3 | -2.1 (-2.73%) | 35,757 |
30 Nov 2006 | USD | 73.5 | 77 | 73.5 | 77 | 539 | +3.5 (+4.76%) | 17,200 |
29 Nov 2006 | USD | 70 | 74.2 | 70 | 73.5 | 514.5 | +3.15 (+4.48%) | 30,700 |
28 Nov 2006 | USD | 68.25 | 70.35 | 68.25 | 70.35 | 492.45 | +2.45 (+3.61%) | 39,786 |
27 Nov 2006 | USD | 70 | 70 | 66.15 | 67.9 | 475.3 | 0.0 (0.0%) | 31,714 |