Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.74 | 3.75 | 3.51 | 3.6 | 3.6 | +0.1 (+2.86%) | 8,600 |
14 Aug 2024 | USD | 3.18 | 3.53 | 3.18 | 3.5 | 3.5 | +0.32 (+10.06%) | 6,700 |
13 Aug 2024 | USD | 3.4 | 3.4 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 15,900 |
12 Aug 2024 | USD | 3.78 | 3.78 | 3.31 | 3.53 | 3.53 | -0.18 (-4.85%) | 26,400 |
9 Aug 2024 | USD | 3.84 | 3.95 | 3.501 | 3.71 | 3.71 | -0.13 (-3.39%) | 49,300 |
8 Aug 2024 | USD | 3.67 | 4.03 | 3.5 | 3.84 | 3.84 | +0.5 (+14.97%) | 32,700 |
7 Aug 2024 | USD | 3.3 | 3.563 | 3.3 | 3.34 | 3.34 | +0.13 (+4.05%) | 21,400 |
6 Aug 2024 | USD | 3.1 | 3.39 | 3.045 | 3.21 | 3.21 | +0.13 (+4.22%) | 43,700 |
5 Aug 2024 | USD | 2.86 | 3.09 | 2.7 | 3.08 | 3.08 | +0.09 (+3.01%) | 17,100 |
2 Aug 2024 | USD | 2.97 | 3.01 | 2.8 | 2.99 | 2.99 | -0.02 (-0.66%) | 8,900 |
1 Aug 2024 | USD | 2.9 | 3.01 | 2.85 | 3.01 | 3.01 | +0.13 (+4.51%) | 19,800 |
31 Jul 2024 | USD | 2.9 | 2.97 | 2.8 | 2.88 | 2.88 | -0.09 (-3.03%) | 25,500 |
30 Jul 2024 | USD | 2.7 | 2.97 | 2.66 | 2.97 | 2.97 | +0.271 (+10.04%) | 13,000 |
29 Jul 2024 | USD | 2.6 | 2.7 | 2.502 | 2.699 | 2.699 | +0.189 (+7.53%) | 11,500 |
26 Jul 2024 | USD | 2.52 | 2.6 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 8,500 |
25 Jul 2024 | USD | 2.53 | 2.6 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 3,300 |
24 Jul 2024 | USD | 2.45 | 2.58 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 4,800 |
23 Jul 2024 | USD | 2.5 | 2.5 | 2.4 | 2.46 | 2.46 | -0.07 (-2.77%) | 5,500 |
22 Jul 2024 | USD | 2.69 | 2.75 | 2.524 | 2.53 | 2.53 | +0.035 (+1.40%) | 8,500 |
19 Jul 2024 | USD | 2.47 | 2.7 | 2.42 | 2.495 | 2.495 | +0.066 (+2.72%) | 5,000 |
18 Jul 2024 | USD | 2.63 | 2.63 | 2.39 | 2.429 | 2.429 | -0.121 (-4.75%) | 25,000 |
17 Jul 2024 | USD | 2.65 | 2.679 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 12,300 |
16 Jul 2024 | USD | 2.77 | 2.84 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 8,300 |
15 Jul 2024 | USD | 2.66 | 2.79 | 2.56 | 2.67 | 2.67 | +0.01 (+0.38%) | 4,700 |
12 Jul 2024 | USD | 2.5 | 2.68 | 2.5 | 2.66 | 2.66 | +0.14 (+5.56%) | 6,000 |
11 Jul 2024 | USD | 2.45 | 2.564 | 2.45 | 2.52 | 2.52 | +0.065 (+2.65%) | 8,800 |
10 Jul 2024 | USD | 2.4 | 2.46 | 2.4 | 2.455 | 2.455 | -0.085 (-3.35%) | 13,000 |
9 Jul 2024 | USD | 2.58 | 2.58 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 4,700 |
8 Jul 2024 | USD | 2.7 | 2.72 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 8,800 |
5 Jul 2024 | USD | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | -0.032 (-1.18%) | 3,900 |