Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.84 | 2.86 | 2.7 | 2.76 | 2.76 | -0.19 (-6.44%) | 3,300 |
11 Oct 2023 | USD | 2.97 | 2.97 | 2.84 | 2.95 | 2.95 | -0.02 (-0.67%) | 4,100 |
10 Oct 2023 | USD | 2.947 | 2.97 | 2.84 | 2.97 | 2.97 | -0.012 (-0.40%) | 6,600 |
9 Oct 2023 | USD | 2.91 | 2.99 | 2.9 | 2.982 | 2.982 | +0.072 (+2.47%) | 17,600 |
6 Oct 2023 | USD | 2.89 | 2.925 | 2.7 | 2.91 | 2.91 | +0.03 (+1.04%) | 6,700 |
5 Oct 2023 | USD | 2.89 | 2.89 | 2.46 | 2.88 | 2.88 | -0.01 (-0.35%) | 5,400 |
4 Oct 2023 | USD | 2.69 | 2.89 | 2.66 | 2.89 | 2.89 | +0.13 (+4.71%) | 15,300 |
3 Oct 2023 | USD | 2.65 | 2.8 | 2.63 | 2.76 | 2.76 | -0.09 (-3.16%) | 3,800 |
2 Oct 2023 | USD | 2.73 | 2.87 | 2.63 | 2.85 | 2.85 | 0.0 (0.0%) | 10,100 |
29 Sep 2023 | USD | 2.67 | 2.85 | 2.35 | 2.85 | 2.85 | +0.33 (+13.10%) | 15,400 |
28 Sep 2023 | USD | 2.7 | 2.718 | 2.318 | 2.52 | 2.52 | -0.23 (-8.36%) | 6,500 |
27 Sep 2023 | USD | 2.78 | 2.94 | 2.693 | 2.75 | 2.75 | -0.04 (-1.43%) | 13,900 |
26 Sep 2023 | USD | 2.61 | 2.79 | 2.548 | 2.79 | 2.79 | +0.26 (+10.28%) | 12,500 |
25 Sep 2023 | USD | 2.48 | 2.6 | 2.24 | 2.53 | 2.53 | +0.08 (+3.27%) | 12,000 |
22 Sep 2023 | USD | 2.23 | 2.62 | 2.23 | 2.45 | 2.45 | +0.14 (+6.06%) | 4,000 |
21 Sep 2023 | USD | 2.41 | 2.41 | 2.232 | 2.31 | 2.31 | -0.18 (-7.23%) | 3,800 |
20 Sep 2023 | USD | 2.31 | 2.5 | 2.31 | 2.49 | 2.49 | +0.14 (+5.96%) | 19,800 |
19 Sep 2023 | USD | 2.15 | 2.385 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 19,200 |
18 Sep 2023 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,300 |
15 Sep 2023 | USD | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,100 |
14 Sep 2023 | USD | 2.15 | 2.25 | 2.15 | 2.23 | 2.23 | +0.02 (+0.90%) | 2,300 |
13 Sep 2023 | USD | 2.19 | 2.29 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 2,100 |
12 Sep 2023 | USD | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.16 (-6.84%) | 7,900 |
11 Sep 2023 | USD | 2.27 | 2.42 | 2.245 | 2.34 | 2.34 | +0.04 (+1.74%) | 9,100 |
8 Sep 2023 | USD | 2.21 | 2.38 | 2.21 | 2.3 | 2.3 | +0.015 (+0.66%) | 1,600 |
7 Sep 2023 | USD | 2.2 | 2.33 | 2.18 | 2.285 | 2.285 | +0.055 (+2.47%) | 4,300 |
6 Sep 2023 | USD | 2.21 | 2.38 | 2.2 | 2.23 | 2.23 | -0.2 (-8.23%) | 27,300 |
5 Sep 2023 | USD | 2.47 | 2.487 | 2.4 | 2.43 | 2.43 | +0.11 (+4.74%) | 9,700 |
1 Sep 2023 | USD | 2.29 | 2.429 | 2.27 | 2.32 | 2.32 | +0.08 (+3.57%) | 27,600 |
31 Aug 2023 | USD | 2.29 | 2.292 | 2.168 | 2.24 | 2.24 | -0.01 (-0.44%) | 9,100 |