Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.98 | 1.99 | 1.9 | 1.917 | 1.917 | -0.003 (-0.16%) | 8,200 |
15 Nov 2023 | USD | 2.01 | 2.01 | 1.82 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,500 |
14 Nov 2023 | USD | 1.86 | 2.12 | 1.86 | 1.95 | 1.95 | +0.02 (+1.04%) | 6,300 |
13 Nov 2023 | USD | 2.17 | 2.22 | 1.65 | 1.93 | 1.93 | -0.16 (-7.66%) | 16,300 |
10 Nov 2023 | USD | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.19 (-8.33%) | 5,000 |
9 Nov 2023 | USD | 2.26 | 2.371 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,600 |
8 Nov 2023 | USD | 2.3 | 2.421 | 2.26 | 2.26 | 2.26 | -0.13 (-5.44%) | 12,500 |
7 Nov 2023 | USD | 2.3 | 2.4 | 2.29 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,100 |
6 Nov 2023 | USD | 2.39 | 2.43 | 2.32 | 2.37 | 2.37 | -0.085 (-3.46%) | 1,800 |
3 Nov 2023 | USD | 2.47 | 2.48 | 2.4 | 2.455 | 2.455 | -0.015 (-0.61%) | 3,000 |
2 Nov 2023 | USD | 2.45 | 2.487 | 2.44 | 2.47 | 2.47 | +0.1 (+4.22%) | 2,800 |
1 Nov 2023 | USD | 2.35 | 2.46 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,000 |
31 Oct 2023 | USD | 2.363 | 2.38 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 900 |
30 Oct 2023 | USD | 2.37 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,600 |
27 Oct 2023 | USD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 4,600 |
26 Oct 2023 | USD | 2.49 | 2.49 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,500 |
25 Oct 2023 | USD | 2.49 | 2.49 | 2.35 | 2.45 | 2.45 | -0.04 (-1.61%) | 3,300 |
24 Oct 2023 | USD | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.052 (+2.13%) | 1,700 |
23 Oct 2023 | USD | 2.5 | 2.5 | 2.35 | 2.438 | 2.438 | -0.082 (-3.25%) | 9,900 |
20 Oct 2023 | USD | 2.62 | 2.72 | 2.51 | 2.52 | 2.52 | -0.074 (-2.85%) | 5,200 |
19 Oct 2023 | USD | 2.66 | 2.66 | 2.4 | 2.594 | 2.594 | -0.066 (-2.48%) | 5,400 |
18 Oct 2023 | USD | 2.69 | 2.75 | 2.61 | 2.66 | 2.66 | +0.08 (+3.10%) | 8,600 |
17 Oct 2023 | USD | 2.85 | 2.89 | 2.512 | 2.58 | 2.58 | -0.137 (-5.04%) | 13,400 |
16 Oct 2023 | USD | 2.73 | 2.795 | 2.717 | 2.717 | 2.717 | +0.017 (+0.63%) | 2,300 |
13 Oct 2023 | USD | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 7,700 |
12 Oct 2023 | USD | 2.84 | 2.86 | 2.7 | 2.76 | 2.76 | -0.19 (-6.44%) | 3,300 |
11 Oct 2023 | USD | 2.97 | 2.97 | 2.84 | 2.95 | 2.95 | -0.02 (-0.67%) | 4,100 |
10 Oct 2023 | USD | 2.947 | 2.97 | 2.84 | 2.97 | 2.97 | -0.012 (-0.40%) | 6,600 |
9 Oct 2023 | USD | 2.91 | 2.99 | 2.9 | 2.982 | 2.982 | +0.072 (+2.47%) | 17,600 |
6 Oct 2023 | USD | 2.89 | 2.925 | 2.7 | 2.91 | 2.91 | +0.03 (+1.04%) | 6,700 |