Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.4 | 4.84 | 4.3 | 4.84 | 4.84 | +0.58 (+13.62%) | 43,900 |
26 Sep 2024 | USD | 4.06 | 4.37 | 3.91 | 4.26 | 4.26 | +0.21 (+5.19%) | 32,300 |
25 Sep 2024 | USD | 3.84 | 4.05 | 3.8 | 4.05 | 4.05 | +0.31 (+8.29%) | 19,800 |
24 Sep 2024 | USD | 3.58 | 3.74 | 3.35 | 3.74 | 3.74 | +0.22 (+6.25%) | 16,600 |
23 Sep 2024 | USD | 3.5 | 3.56 | 3.35 | 3.52 | 3.52 | +0.12 (+3.53%) | 3,600 |
20 Sep 2024 | USD | 3.45 | 3.62 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 8,400 |
19 Sep 2024 | USD | 3.56 | 3.75 | 3.42 | 3.45 | 3.45 | -0.2 (-5.48%) | 14,300 |
18 Sep 2024 | USD | 3.65 | 3.65 | 3.53 | 3.65 | 3.65 | 0.0 (0.0%) | 4,600 |
17 Sep 2024 | USD | 3.69 | 3.78 | 3.52 | 3.65 | 3.65 | +0.12 (+3.40%) | 4,600 |
16 Sep 2024 | USD | 3.65 | 3.76 | 3.52 | 3.53 | 3.53 | -0.15 (-4.08%) | 13,800 |
13 Sep 2024 | USD | 3.77 | 4.06 | 3.63 | 3.68 | 3.68 | -0.09 (-2.39%) | 8,300 |
12 Sep 2024 | USD | 3.6 | 3.95 | 3.6 | 3.77 | 3.77 | +0.08 (+2.17%) | 7,000 |
11 Sep 2024 | USD | 3.85 | 4 | 3.65 | 3.69 | 3.69 | -0.235 (-5.99%) | 8,900 |
10 Sep 2024 | USD | 3.83 | 3.99 | 3.822 | 3.925 | 3.925 | +0.079 (+2.05%) | 8,100 |
9 Sep 2024 | USD | 3.7 | 3.885 | 3.7 | 3.846 | 3.846 | +0.143 (+3.86%) | 9,400 |
6 Sep 2024 | USD | 3.9 | 3.9 | 3.59 | 3.703 | 3.703 | -0.197 (-5.05%) | 6,400 |
5 Sep 2024 | USD | 4.082 | 4.082 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 8,700 |
4 Sep 2024 | USD | 4.12 | 4.12 | 3.94 | 3.97 | 3.97 | +0.11 (+2.85%) | 8,500 |
3 Sep 2024 | USD | 3.89 | 3.94 | 3.6 | 3.86 | 3.86 | -0.126 (-3.16%) | 15,800 |
30 Aug 2024 | USD | 4.19 | 4.2 | 3.96 | 3.986 | 3.986 | -0.174 (-4.18%) | 12,600 |
29 Aug 2024 | USD | 4.04 | 4.16 | 3.86 | 4.16 | 4.16 | +0.06 (+1.46%) | 4,800 |
28 Aug 2024 | USD | 4.15 | 4.17 | 3.8 | 4.1 | 4.1 | -0.04 (-0.97%) | 13,200 |
27 Aug 2024 | USD | 4.13 | 4.17 | 3.701 | 4.14 | 4.14 | +0.24 (+6.15%) | 31,000 |
26 Aug 2024 | USD | 3.68 | 3.989 | 3.65 | 3.9 | 3.9 | +0.27 (+7.44%) | 52,100 |
23 Aug 2024 | USD | 3.53 | 3.69 | 3.494 | 3.63 | 3.63 | +0.184 (+5.34%) | 15,000 |
22 Aug 2024 | USD | 3.58 | 3.69 | 3.35 | 3.446 | 3.446 | -0.139 (-3.88%) | 9,000 |
21 Aug 2024 | USD | 3.69 | 3.78 | 3.5 | 3.585 | 3.585 | -0.095 (-2.58%) | 27,700 |
20 Aug 2024 | USD | 3.65 | 3.71 | 3.5 | 3.68 | 3.68 | +0.03 (+0.82%) | 4,500 |
19 Aug 2024 | USD | 3.6 | 3.71 | 3.44 | 3.65 | 3.65 | +0.1 (+2.82%) | 4,400 |
16 Aug 2024 | USD | 3.64 | 3.95 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 9,500 |