Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
24 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+57.14%) | 1 |
20 May 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1 |
19 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 1 |
14 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22 |
13 May 2022 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 92 |
12 May 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5 |
11 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
9 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 3 |
8 May 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 4 |
4 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 1 |
2 May 2022 | USD | 0.0015 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 0 |
1 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
12 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11 |
11 Apr 2022 | USD | 0.003 | 0.0031 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 11 |
10 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
9 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 5 |
5 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6 |
4 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-51.72%) | 6 |
30 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 0 |
20 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
18 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 1 |
15 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5 |
14 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 5 |