Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
11 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
5 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 1 |
2 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
1 Mar 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | +0.002 (+160.00%) | 0 |
28 Feb 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
27 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
4 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
29 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1 |
27 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
24 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-57.58%) | 11 |
23 Jan 2022 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 1 |
22 Jan 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 8 |
19 Jan 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
18 Jan 2022 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 2 |
17 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
11 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10 |
10 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 10 |
3 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6 |
2 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 6 |
25 Nov 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 1 |
24 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 9 |
22 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |