Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7 |
13 Nov 2021 | USD | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 7 |
12 Nov 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 0 |
11 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8 |
10 Nov 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 8 |
28 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 0 |
24 Oct 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 13 |
23 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
22 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 3 |
21 Oct 2021 | USD | 0.0019 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 2 |
18 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
17 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
15 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
14 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
8 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
10 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 0 |
9 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 5 |
1 Sep 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+42.86%) | 0 |
26 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 0 |
17 Aug 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 0 |
15 Aug 2021 | USD | 0.002 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 3 |
14 Aug 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 6 |