WayGuide Recent Share Price (CC:WAY-USD)

CC:WAY-USD - WayGuide WayGuide
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,676
2 Oct 2016	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19
1 Oct 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	90
30 Sep 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,199
29 Sep 2016	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,066
28 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	66
27 Sep 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	14
26 Sep 2016	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,296
25 Sep 2016	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,886
24 Sep 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	36
23 Sep 2016	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,392
22 Sep 2016	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	613
21 Sep 2016	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	1,706
20 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,824
19 Sep 2016	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	187
18 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	294
17 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	27
16 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	232
15 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	253
14 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,560
13 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,440
12 Sep 2016	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,215
11 Sep 2016	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,461
10 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,059
9 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	459
8 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,388
7 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	387
6 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,505
5 Sep 2016	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,967
4 Sep 2016	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,693

First
34
35
36
37
38
39
Last

Unicorn Response |