Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 27 |
17 Jun 2021 | USD | 0.0024 | 0.0077 | 0.0024 | 0.0075 | 0.0075 | +0.006 (+400.00%) | 28 |
4 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
3 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
1 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 12 |
31 May 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 24 |
30 May 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 3 |
29 May 2021 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 0 |
28 May 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 2 |
24 May 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
23 May 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+42.86%) | 9 |
22 May 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1 |
21 May 2021 | USD | 0.0016 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 5 |
20 May 2021 | USD | 0.0018 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 7 |
19 May 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 28 |
18 May 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1 |
17 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
16 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 1 |
15 May 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 7 |
14 May 2021 | USD | 0.006 | 0.0071 | 0.0024 | 0.0025 | 0.0025 | -0.004 (-58.33%) | 30 |
13 May 2021 | USD | 0.0048 | 0.008 | 0.0038 | 0.006 | 0.006 | +0.001 (+25.00%) | 186 |
12 May 2021 | USD | 0.0029 | 0.0052 | 0.0029 | 0.0048 | 0.0048 | +0.002 (+65.52%) | 191 |
11 May 2021 | USD | 0.0039 | 0.0243 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-45.28%) | 2,288 |
6 May 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 0 |
5 May 2021 | USD | 0.0033 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0.002 (+48.48%) | 1 |
4 May 2021 | USD | 0.0032 | 0.004 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 36 |
3 May 2021 | USD | 0.0069 | 0.007 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 39 |
27 Apr 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 0 |
26 Apr 2021 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | -0 (-11.54%) | 1 |
21 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |