Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
19 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.004 (-59.38%) | 0 |
16 Apr 2021 | USD | 0.0031 | 0.0072 | 0.0031 | 0.0064 | 0.0064 | +0.003 (+106.45%) | 14 |
15 Apr 2021 | USD | 0.0014 | 0.0034 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+121.43%) | 20 |
14 Apr 2021 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 0 |
12 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 0 |
11 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
7 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 0 |
6 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 6 |
5 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 7 |
25 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 0 |
21 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 0 |
16 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 0 |
13 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+285.71%) | 0 |
11 Mar 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
10 Mar 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 1 |
2 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 0 |
26 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 1 |
25 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
24 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-40.74%) | 1 |
16 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 0 |