Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 24.64 | 24.7 | 24.64 | 24.7 | 24.7 | +0.46 (+1.90%) | 2,357 |
30 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.12 (+0.50%) | 400 |
26 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 700 |
25 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 800 |
18 Apr 2024 | USD | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 500 |
17 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 900 |
15 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 200 |
12 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 500 |
11 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.42 | 24.42 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 400 |
9 Apr 2024 | USD | 24.66 | 24.66 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 1,600 |
8 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 300 |
4 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.27 (-1.10%) | 500 |
3 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.29 (+1.20%) | 100 |
2 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 1,100 |
25 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.34 (-1.38%) | 200 |
21 Mar 2024 | USD | 24.26 | 24.6 | 24.26 | 24.6 | 24.6 | +0.15 (+0.61%) | 1,200 |
20 Mar 2024 | USD | 24.4 | 24.45 | 24.31 | 24.45 | 24.45 | +0.2 (+0.82%) | 2,200 |