Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.05 (+0.21%) | 351 |
15 May 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63 (-2.58%) | 600 |
13 May 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.65 (+2.74%) | 200 |
9 May 2024 | USD | 23.9 | 23.9 | 23.75 | 23.75 | 23.75 | -0.16 (-0.67%) | 1,000 |
8 May 2024 | USD | 24.2 | 24.2 | 23.9 | 23.91 | 23.91 | -0.49 (-2.01%) | 3,200 |
7 May 2024 | USD | 24.1 | 24.4 | 24.1 | 24.4 | 24.4 | +0.3 (+1.24%) | 400 |
6 May 2024 | USD | 24.24 | 24.24 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 1,200 |
3 May 2024 | USD | 24.23 | 24.23 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,500 |
2 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 300 |
1 May 2024 | USD | 24.64 | 24.7 | 24.64 | 24.7 | 24.7 | +0.46 (+1.90%) | 2,400 |
30 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.12 (+0.50%) | 400 |
26 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 700 |
25 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 800 |
18 Apr 2024 | USD | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 500 |
17 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 900 |
15 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 200 |
12 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 500 |
11 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 24.42 | 24.42 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 400 |
9 Apr 2024 | USD | 24.66 | 24.66 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 1,600 |
8 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 300 |